WWDOGEUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.032337 | -0.009727 | -23.12% | 0.042066 | 0.042851 | 0.032334 | 2,106,825.00 |
Jun 02 2024 | 0.042064 | 0.004167 | 11.00% | 0.044005 | 0.044358 | 0.032334 | 2,441,162.00 |
Jun 01 2024 | 0.037897 | -0.006104 | -13.87% | 0.054033 | 0.054033 | 0.035934 | 2,779,187.00 |
May 31 2024 | 0.044001 | -0.062363 | -58.63% | 0.106369 | 0.223791 | 0.039911 | 7,775,421.00 |
May 30 2024 | 0.106364 | -0.00000300 | 0.00% | 0.106363 | 0.107274 | 0.106359 | 375,469.00 |
May 29 2024 | 0.106367 | -0.000936 | -0.87% | 0.10636 | 0.107476 | 0.106358 | 382,739.00 |
May 28 2024 | 0.107303 | 0.051754 | 93.17% | 0.055455 | 0.107303 | 0.054927 | 1,164,483.00 |
May 27 2024 | 0.055549 | 0.015242 | 37.81% | 0.04005 | 0.055832 | 0.040001 | 1,511,989.00 |
May 26 2024 | 0.040307 | 0.000305 | 0.76% | 0.040004 | 0.040401 | 0.040001 | 1,010,007.00 |
May 25 2024 | 0.040002 | -0.00000100 | 0.00% | 0.040004 | 0.040471 | 0.040001 | 1,003,491.00 |
May 24 2024 | 0.040003 | -0.00000200 | 0.00% | 0.040005 | 0.04038 | 0.040001 | 977,929.00 |
May 23 2024 | 0.040005 | 0.00 | 0.00% | 0.040001 | 0.040336 | 0.040001 | 951,887.00 |
May 22 2024 | 0.040005 | 0.00000300 | 0.01% | 0.040024 | 0.040341 | 0.040001 | 967,275.00 |
May 21 2024 | 0.040002 | -0.00000100 | 0.00% | 0.040002 | 0.040337 | 0.040001 | 956,074.00 |
May 20 2024 | 0.040003 | -0.00000100 | 0.00% | 0.040005 | 0.040302 | 0.040001 | 971,996.00 |
May 19 2024 | 0.040004 | 0.00000200 | 0.00% | 0.040001 | 0.040394 | 0.040001 | 989,593.00 |
May 18 2024 | 0.040002 | -0.00000300 | -0.01% | 0.040013 | 0.040412 | 0.040001 | 1,010,483.00 |
May 17 2024 | 0.040005 | -0.000118 | -0.29% | 0.040002 | 0.040452 | 0.040001 | 986,172.00 |
May 16 2024 | 0.040123 | 0.00012 | 0.30% | 0.040005 | 0.040431 | 0.040001 | 1,008,096.00 |
May 15 2024 | 0.040003 | -0.000137 | -0.34% | 0.040005 | 0.040403 | 0.040 | 977,928.00 |
May 14 2024 | 0.04014 | 0.000136 | 0.34% | 0.040004 | 0.040319 | 0.040001 | 971,993.00 |
May 13 2024 | 0.040004 | -0.00000100 | 0.00% | 0.040005 | 0.040546 | 0.040001 | 896,296.00 |
May 12 2024 | 0.040005 | 0.00 | 0.00% | 0.040002 | 0.040031 | 0.040001 | 833,687.00 |
May 11 2024 | 0.040005 | -0.00000100 | 0.00% | 0.04003 | 0.040031 | 0.040001 | 825,719.00 |
May 10 2024 | 0.040006 | 0.00000200 | 0.00% | 0.040006 | 0.040031 | 0.040001 | 853,229.00 |
May 09 2024 | 0.040004 | 0.00000200 | 0.00% | 0.040004 | 0.040031 | 0.040001 | 814,789.00 |
May 08 2024 | 0.040002 | -0.00000300 | -0.01% | 0.040001 | 0.040031 | 0.040001 | 832,461.00 |
May 07 2024 | 0.040005 | 0.00 | 0.00% | 0.040006 | 0.040031 | 0.040001 | 827,877.00 |
May 06 2024 | 0.040005 | 0.00000300 | 0.01% | 0.040003 | 0.040031 | 0.040001 | 835,959.00 |
May 05 2024 | 0.040002 | 0.00 | 0.00% | 0.040002 | 0.040031 | 0.040001 | 815,378.00 |
May 04 2024 | 0.040002 | -0.00000200 | 0.00% | 0.040013 | 0.040031 | 0.040001 | 853,237.00 |
May 03 2024 | 0.040004 | -0.000017 | -0.04% | 0.040004 | 0.040031 | 0.040001 | 826,426.00 |
May 02 2024 | 0.040021 | 0.000017 | 0.04% | 0.040014 | 0.040031 | 0.040001 | 828,052.00 |
May 01 2024 | 0.040004 | 0.00 | 0.00% | 0.040001 | 0.040031 | 0.040001 | 833,697.00 |
Apr 30 2024 | 0.040004 | 0.00000100 | 0.00% | 0.040029 | 0.040031 | 0.040001 | 809,533.00 |
Apr 29 2024 | 0.040003 | 0.00000100 | 0.00% | 0.040004 | 0.040031 | 0.040001 | 853,465.00 |
Apr 28 2024 | 0.040002 | -0.00000300 | -0.01% | 0.040028 | 0.040031 | 0.040001 | 829,593.00 |
Apr 27 2024 | 0.040005 | -0.000161 | -0.40% | 0.040006 | 0.040257 | 0.040001 | 863,641.00 |
Apr 26 2024 | 0.040166 | 0.000163 | 0.41% | 0.040003 | 0.040323 | 0.040001 | 1,019,646.00 |
Apr 25 2024 | 0.040003 | 0.00 | 0.00% | 0.040004 | 0.040356 | 0.040001 | 989,077.00 |
Apr 24 2024 | 0.040003 | 0.00 | 0.00% | 0.040028 | 0.040332 | 0.040001 | 986,675.00 |
Apr 23 2024 | 0.040003 | 0.00 | 0.00% | 0.040091 | 0.040325 | 0.040001 | 983,965.00 |
Apr 22 2024 | 0.040003 | -0.00000200 | 0.00% | 0.040005 | 0.040342 | 0.040001 | 967,912.00 |
Apr 21 2024 | 0.040005 | 0.00 | 0.00% | 0.040004 | 0.040371 | 0.040001 | 1,005,054.00 |
Apr 20 2024 | 0.040005 | 0.002653 | 7.10% | 0.037349 | 0.040371 | 0.037349 | 1,262,377.00 |
Apr 19 2024 | 0.037352 | -0.00000100 | 0.00% | 0.037351 | 0.037766 | 0.037349 | 1,076,934.00 |
Apr 18 2024 | 0.037353 | 0.00000200 | 0.01% | 0.037352 | 0.037628 | 0.037349 | 1,028,355.00 |
Apr 17 2024 | 0.037351 | 0.00000200 | 0.01% | 0.037351 | 0.037672 | 0.037349 | 1,059,099.00 |
Apr 16 2024 | 0.037349 | -0.000066 | -0.18% | 0.037349 | 0.037701 | 0.037349 | 1,091,055.00 |
Apr 15 2024 | 0.037415 | 0.000062 | 0.17% | 0.037351 | 0.037722 | 0.037349 | 1,058,276.00 |
Apr 14 2024 | 0.037353 | 0.000348 | 0.94% | 0.037003 | 0.037722 | 0.037002 | 1,077,427.00 |
Apr 13 2024 | 0.037005 | 0.00000300 | 0.01% | 0.037004 | 0.037584 | 0.037001 | 1,103,786.00 |
Apr 12 2024 | 0.037002 | -0.00000300 | -0.01% | 0.037039 | 0.037344 | 0.037001 | 1,034,931.00 |
Apr 11 2024 | 0.037005 | 0.00000100 | 0.00% | 0.037001 | 0.03727 | 0.037001 | 1,034,614.00 |
Apr 10 2024 | 0.037004 | -0.000042 | -0.11% | 0.037001 | 0.037313 | 0.037001 | 1,046,893.00 |
Apr 09 2024 | 0.037046 | 0.000044 | 0.12% | 0.037003 | 0.037462 | 0.037001 | 1,072,636.00 |
Apr 08 2024 | 0.037002 | -0.00000300 | -0.01% | 0.036425 | 0.037354 | 0.036422 | 1,063,320.00 |
Apr 07 2024 | 0.037005 | 0.000579 | 1.59% | 0.03617 | 0.037288 | 0.036167 | 1,074,047.00 |
Apr 06 2024 | 0.036426 | 0.000305 | 0.84% | 0.036119 | 0.03666 | 0.035517 | 1,097,510.00 |
Apr 05 2024 | 0.036121 | 0.000238 | 0.66% | 0.035887 | 0.036397 | 0.035657 | 1,085,530.00 |
Apr 04 2024 | 0.035883 | 0.008061 | 28.97% | 0.029262 | 0.036177 | 0.027506 | 4,587,550.00 |
Apr 03 2024 | 0.027822 | -0.000601 | -2.11% | 0.028761 | 0.031344 | 0.027506 | 8,976,409.00 |
Apr 02 2024 | 0.028423 | -0.00158 | -5.27% | 0.028485 | 0.031098 | 0.027508 | 3,836,861.00 |
Apr 01 2024 | 0.030003 | -0.002039 | -6.36% | 0.029377 | 0.03218 | 0.027506 | 6,701,152.00 |
Mar 31 2024 | 0.032042 | 0.00337 | 11.75% | 0.028647 | 0.032073 | 0.027508 | 9,101,504.00 |
Mar 30 2024 | 0.028672 | -0.000122 | -0.42% | 0.028615 | 0.031314 | 0.027529 | 9,683,571.00 |
Mar 29 2024 | 0.028794 | -0.000438 | -1.50% | 0.027744 | 0.031635 | 0.027506 | 8,789,419.00 |
Mar 28 2024 | 0.029232 | -0.000689 | -2.30% | 0.028215 | 0.031489 | 0.027506 | 8,834,617.00 |
Mar 27 2024 | 0.029921 | -0.000418 | -1.38% | 0.030004 | 0.030946 | 0.027707 | 4,925,343.00 |
Mar 26 2024 | 0.030339 | 0.000338 | 1.13% | 0.030001 | 0.030473 | 0.030001 | 1,244,669.00 |
Mar 25 2024 | 0.030001 | 0.001611 | 5.67% | 0.029484 | 0.031104 | 0.027506 | 6,835,872.00 |
Mar 24 2024 | 0.02839 | -0.001643 | -5.47% | 0.029476 | 0.031641 | 0.027737 | 10,116,124.00 |
Mar 23 2024 | 0.030033 | 0.000766 | 2.62% | 0.037965 | 0.037967 | 0.027506 | 9,606,572.00 |
Mar 22 2024 | 0.029267 | -0.000237 | -0.80% | 0.028504 | 0.190 | 0.027506 | 11,737,778.00 |
Mar 21 2024 | 0.029504 | 0.001217 | 4.30% | 0.029278 | 0.032205 | 0.027506 | 10,736,877.00 |
Mar 20 2024 | 0.028287 | -0.001348 | -4.55% | 0.028766 | 0.031166 | 0.027506 | 8,591,825.00 |
Mar 19 2024 | 0.029635 | 0.000257 | 0.87% | 0.029647 | 0.031592 | 0.027507 | 9,463,584.00 |
Mar 18 2024 | 0.029378 | -0.000246 | -0.83% | 0.029621 | 0.031029 | 0.028248 | 2,713,531.00 |
Mar 17 2024 | 0.029624 | -0.00000600 | -0.02% | 0.029622 | 0.031156 | 0.029619 | 2,939,445.00 |
Mar 16 2024 | 0.02963 | 0.00000900 | 0.03% | 0.029622 | 0.031235 | 0.029619 | 2,212,024.00 |
Mar 15 2024 | 0.029621 | -0.000118 | -0.40% | 0.029859 | 0.031961 | 0.027857 | 4,287,492.00 |
Mar 14 2024 | 0.029739 | -0.000305 | -1.02% | 0.02974 | 0.03106 | 0.029739 | 1,890,079.00 |
Mar 13 2024 | 0.030044 | 0.000238 | 0.80% | 0.029742 | 0.031198 | 0.029739 | 2,096,221.00 |
Mar 12 2024 | 0.029806 | -0.000175 | -0.58% | 0.029982 | 0.031213 | 0.029562 | 2,022,635.00 |
Mar 11 2024 | 0.029981 | -0.000376 | -1.24% | 0.029979 | 0.030762 | 0.029979 | 1,432,746.00 |
Mar 10 2024 | 0.030357 | -0.011113 | -26.80% | 0.0587 | 0.098 | 0.027508 | 7,515,655.00 |
Mar 09 2024 | 0.04147 | 0.01286 | 44.95% | 0.028788 | 0.098 | 0.027506 | 9,981,982.00 |
Mar 08 2024 | 0.02861 | 0.00000600 | 0.02% | 0.030094 | 0.031016 | 0.027506 | 8,604,289.00 |
Mar 07 2024 | 0.028604 | -0.000958 | -3.24% | 0.029203 | 0.031725 | 0.027506 | 10,090,261.00 |
Mar 06 2024 | 0.029562 | 0.000449 | 1.54% | 0.027542 | 0.031443 | 0.027506 | 9,401,406.00 |