Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wizardia Token | WZRDUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00027 | -5.70% | 0.004466 | 0.004444 | 0.004492 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004755 | 0.004828 | 0.00445 | 0.004736 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 12:46:53 | 1,572.99 | 0.004466 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
29,036.34 | 6,197,476.72 | WZRD |
WZRDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WZRDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.004736 | -0.000733 | -13.40% | 0.005461 | 0.005594 | 0.004729 | 7,173,043.00 |
Apr 25 2024 | 0.005469 | -0.000505 | -8.45% | 0.005884 | 0.005998 | 0.00542 | 6,594,496.00 |
Apr 24 2024 | 0.005974 | 0.000092 | 1.56% | 0.00582 | 0.006105 | 0.00573 | 6,477,654.00 |
Apr 23 2024 | 0.005882 | 0.000278 | 4.96% | 0.005648 | 0.006195 | 0.005562 | 6,721,177.00 |
Apr 22 2024 | 0.005604 | 0.000755 | 15.57% | 0.004842 | 0.006136 | 0.004748 | 7,865,834.00 |
Apr 21 2024 | 0.004849 | -0.000019 | -0.39% | 0.004784 | 0.005088 | 0.004738 | 8,464,436.00 |
Apr 20 2024 | 0.004868 | -0.000047 | -0.96% | 0.004999 | 0.00501 | 0.004733 | 8,001,140.00 |
Apr 19 2024 | 0.004915 | 0.000588 | 13.59% | 0.004496 | 0.005082 | 0.00431 | 9,360,899.00 |
Apr 18 2024 | 0.004327 | -0.000024 | -0.55% | 0.004428 | 0.005151 | 0.004183 | 9,788,499.00 |
Apr 17 2024 | 0.004351 | -0.000415 | -8.71% | 0.00476 | 0.004866 | 0.004282 | 9,020,179.00 |
Apr 16 2024 | 0.004766 | 0.000322 | 7.25% | 0.004129 | 0.007649 | 0.00412 | 11,051,894.00 |
Apr 15 2024 | 0.004444 | 0.000433 | 10.80% | 0.003978 | 0.004611 | 0.003939 | 9,679,899.00 |
Apr 14 2024 | 0.004011 | -0.00044 | -9.89% | 0.004493 | 0.004516 | 0.003939 | 8,956,330.00 |
Apr 13 2024 | 0.004451 | -0.00028 | -5.92% | 0.004816 | 0.004856 | 0.004339 | 7,962,482.00 |
Apr 12 2024 | 0.004731 | -0.000294 | -5.85% | 0.005203 | 0.005216 | 0.004731 | 7,121,673.00 |
Apr 11 2024 | 0.005025 | -0.000574 | -10.25% | 0.005887 | 0.005887 | 0.005012 | 7,026,220.00 |
Apr 10 2024 | 0.005599 | 0.000183 | 3.38% | 0.005108 | 0.006212 | 0.005102 | 7,393,869.00 |
Apr 09 2024 | 0.005416 | 0.000427 | 8.56% | 0.005132 | 0.005421 | 0.004975 | 7,444,022.00 |
Apr 08 2024 | 0.004989 | -0.000026 | -0.52% | 0.00513 | 0.005204 | 0.004982 | 7,430,147.00 |
Apr 07 2024 | 0.005015 | 0.000031 | 0.62% | 0.004893 | 0.005595 | 0.004774 | 8,456,116.00 |
Apr 06 2024 | 0.004984 | 0.000093 | 1.90% | 0.004563 | 0.005086 | 0.004543 | 7,801,862.00 |
Apr 05 2024 | 0.004891 | 0.000315 | 6.88% | 0.004553 | 0.004958 | 0.004531 | 8,113,122.00 |
Apr 04 2024 | 0.004576 | -0.000083 | -1.78% | 0.004711 | 0.004728 | 0.004502 | 8,427,254.00 |
Apr 03 2024 | 0.004659 | 0.000045 | 0.98% | 0.004614 | 0.004728 | 0.004473 | 8,200,000.00 |
Apr 02 2024 | 0.004614 | -0.000043 | -0.92% | 0.004687 | 0.004699 | 0.004547 | 7,695,042.00 |
Apr 01 2024 | 0.004657 | -0.000249 | -5.08% | 0.004906 | 0.004914 | 0.004651 | 7,097,971.00 |
Mar 31 2024 | 0.004906 | -0.000139 | -2.76% | 0.0052 | 0.005214 | 0.004721 | 7,691,989.00 |
Mar 30 2024 | 0.005045 | 0.000259 | 5.41% | 0.004432 | 0.005609 | 0.004427 | 8,186,003.00 |
Mar 29 2024 | 0.004786 | 0.00088 | 22.53% | 0.00405 | 0.004788 | 0.003877 | 9,757,054.00 |
Mar 28 2024 | 0.003906 | -0.00085 | -17.87% | 0.004785 | 0.004803 | 0.003877 | 9,539,385.00 |
Mar 27 2024 | 0.004756 | -0.000286 | -5.67% | 0.005037 | 0.005067 | 0.00472 | 7,164,924.00 |