WZRDUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.003766 | 0.000035 | 0.94% | 0.003732 | 0.003884 | 0.003726 | 9,758,554.00 |
May 07 2024 | 0.003731 | -0.00027 | -6.75% | 0.004032 | 0.004039 | 0.003726 | 9,269,479.00 |
May 06 2024 | 0.004001 | 0.000027 | 0.68% | 0.004041 | 0.004089 | 0.003938 | 9,318,241.00 |
May 05 2024 | 0.003974 | 0.000165 | 4.33% | 0.003841 | 0.004539 | 0.003774 | 10,476,134.00 |
May 04 2024 | 0.003809 | 0.000014 | 0.37% | 0.003791 | 0.003901 | 0.00377 | 9,809,185.00 |
May 03 2024 | 0.003795 | -0.0002 | -5.01% | 0.003965 | 0.004231 | 0.003757 | 10,038,107.00 |
May 02 2024 | 0.003995 | 0.000091 | 2.33% | 0.003817 | 0.00416 | 0.003817 | 10,030,263.00 |
May 01 2024 | 0.003904 | -0.000489 | -11.13% | 0.004407 | 0.004432 | 0.003791 | 10,285,111.00 |
Apr 30 2024 | 0.004393 | -0.000163 | -3.58% | 0.004557 | 0.004592 | 0.004378 | 7,970,975.00 |
Apr 29 2024 | 0.004556 | 0.000085 | 1.90% | 0.004408 | 0.00457 | 0.004379 | 8,157,338.00 |
Apr 28 2024 | 0.004471 | -0.00007 | -1.54% | 0.004506 | 0.004559 | 0.004379 | 8,670,461.00 |
Apr 27 2024 | 0.004541 | -0.000195 | -4.12% | 0.004755 | 0.004828 | 0.004436 | 8,096,495.00 |
Apr 26 2024 | 0.004736 | -0.000733 | -13.40% | 0.005461 | 0.005594 | 0.004729 | 7,173,043.00 |
Apr 25 2024 | 0.005469 | -0.000505 | -8.45% | 0.005884 | 0.005998 | 0.00542 | 6,594,496.00 |
Apr 24 2024 | 0.005974 | 0.000092 | 1.56% | 0.00582 | 0.006105 | 0.00573 | 6,477,654.00 |
Apr 23 2024 | 0.005882 | 0.000278 | 4.96% | 0.005648 | 0.006195 | 0.005562 | 6,721,177.00 |
Apr 22 2024 | 0.005604 | 0.000755 | 15.57% | 0.004842 | 0.006136 | 0.004748 | 7,865,834.00 |
Apr 21 2024 | 0.004849 | -0.000019 | -0.39% | 0.004784 | 0.005088 | 0.004738 | 8,464,436.00 |
Apr 20 2024 | 0.004868 | -0.000047 | -0.96% | 0.004999 | 0.00501 | 0.004733 | 8,001,140.00 |
Apr 19 2024 | 0.004915 | 0.000588 | 13.59% | 0.004496 | 0.005082 | 0.00431 | 9,360,899.00 |
Apr 18 2024 | 0.004327 | -0.000024 | -0.55% | 0.004428 | 0.005151 | 0.004183 | 9,788,499.00 |
Apr 17 2024 | 0.004351 | -0.000415 | -8.71% | 0.00476 | 0.004866 | 0.004282 | 9,020,179.00 |
Apr 16 2024 | 0.004766 | 0.000322 | 7.25% | 0.004129 | 0.007649 | 0.00412 | 11,051,894.00 |
Apr 15 2024 | 0.004444 | 0.000433 | 10.80% | 0.003978 | 0.004611 | 0.003939 | 9,679,899.00 |
Apr 14 2024 | 0.004011 | -0.00044 | -9.89% | 0.004493 | 0.004516 | 0.003939 | 8,956,330.00 |
Apr 13 2024 | 0.004451 | -0.00028 | -5.92% | 0.004816 | 0.004856 | 0.004339 | 7,962,482.00 |
Apr 12 2024 | 0.004731 | -0.000294 | -5.85% | 0.005203 | 0.005216 | 0.004731 | 7,121,673.00 |
Apr 11 2024 | 0.005025 | -0.000574 | -10.25% | 0.005887 | 0.005887 | 0.005012 | 7,026,220.00 |
Apr 10 2024 | 0.005599 | 0.000183 | 3.38% | 0.005108 | 0.006212 | 0.005102 | 7,393,869.00 |
Apr 09 2024 | 0.005416 | 0.000427 | 8.56% | 0.005132 | 0.005421 | 0.004975 | 7,444,022.00 |
Apr 08 2024 | 0.004989 | -0.000026 | -0.52% | 0.00513 | 0.005204 | 0.004982 | 7,430,147.00 |
Apr 07 2024 | 0.005015 | 0.000031 | 0.62% | 0.004893 | 0.005595 | 0.004774 | 8,456,116.00 |
Apr 06 2024 | 0.004984 | 0.000093 | 1.90% | 0.004563 | 0.005086 | 0.004543 | 7,801,862.00 |
Apr 05 2024 | 0.004891 | 0.000315 | 6.88% | 0.004553 | 0.004958 | 0.004531 | 8,113,122.00 |
Apr 04 2024 | 0.004576 | -0.000083 | -1.78% | 0.004711 | 0.004728 | 0.004502 | 8,427,254.00 |
Apr 03 2024 | 0.004659 | 0.000045 | 0.98% | 0.004614 | 0.004728 | 0.004473 | 8,200,000.00 |
Apr 02 2024 | 0.004614 | -0.000043 | -0.92% | 0.004687 | 0.004699 | 0.004547 | 7,695,042.00 |
Apr 01 2024 | 0.004657 | -0.000249 | -5.08% | 0.004906 | 0.004914 | 0.004651 | 7,097,971.00 |
Mar 31 2024 | 0.004906 | -0.000139 | -2.76% | 0.0052 | 0.005214 | 0.004721 | 7,691,989.00 |
Mar 30 2024 | 0.005045 | 0.000259 | 5.41% | 0.004432 | 0.005609 | 0.004427 | 8,186,003.00 |
Mar 29 2024 | 0.004786 | 0.00088 | 22.53% | 0.00405 | 0.004788 | 0.003877 | 9,757,054.00 |
Mar 28 2024 | 0.003906 | -0.00085 | -17.87% | 0.004785 | 0.004803 | 0.003877 | 9,539,385.00 |
Mar 27 2024 | 0.004756 | -0.000286 | -5.67% | 0.005037 | 0.005067 | 0.00472 | 7,164,924.00 |
Mar 26 2024 | 0.005042 | -0.000613 | -10.84% | 0.005687 | 0.005712 | 0.004998 | 6,897,448.00 |
Mar 25 2024 | 0.005655 | -0.000509 | -8.26% | 0.006218 | 0.006262 | 0.005554 | 6,619,267.00 |
Mar 24 2024 | 0.006164 | -0.000131 | -2.08% | 0.006387 | 0.006424 | 0.00609 | 6,290,878.00 |
Mar 23 2024 | 0.006295 | 0.000031 | 0.49% | 0.006327 | 0.006408 | 0.006188 | 5,714,195.00 |
Mar 22 2024 | 0.006264 | 0.00000300 | 0.05% | 0.00607 | 0.006607 | 0.005962 | 6,203,602.00 |
Mar 21 2024 | 0.006261 | 0.000379 | 6.44% | 0.005543 | 0.006371 | 0.005499 | 6,579,952.00 |
Mar 20 2024 | 0.005882 | 0.000438 | 8.05% | 0.005597 | 0.00589 | 0.005294 | 7,287,000.00 |
Mar 19 2024 | 0.005444 | 0.000025 | 0.46% | 0.005455 | 0.005843 | 0.004866 | 8,132,272.00 |
Mar 18 2024 | 0.005419 | -0.000867 | -13.79% | 0.006206 | 0.006371 | 0.005399 | 6,694,067.00 |
Mar 17 2024 | 0.006286 | 0.001677 | 36.39% | 0.004605 | 0.006692 | 0.004368 | 8,311,501.00 |
Mar 16 2024 | 0.004609 | -0.001319 | -22.25% | 0.005931 | 0.006415 | 0.004559 | 8,375,189.00 |
Mar 15 2024 | 0.005928 | 0.00014 | 2.42% | 0.006728 | 0.006731 | 0.005519 | 7,480,653.00 |
Mar 14 2024 | 0.005788 | -0.000499 | -7.94% | 0.006289 | 0.007043 | 0.005593 | 6,668,320.00 |
Mar 13 2024 | 0.006287 | 0.000641 | 11.35% | 0.005578 | 0.006415 | 0.005548 | 6,363,067.00 |
Mar 12 2024 | 0.005646 | -0.000445 | -7.31% | 0.006123 | 0.006136 | 0.005384 | 6,867,884.00 |
Mar 11 2024 | 0.006091 | -0.001633 | -21.14% | 0.006823 | 0.008014 | 0.006018 | 6,289,859.00 |
Mar 10 2024 | 0.007724 | 0.001026 | 15.32% | 0.006801 | 0.008014 | 0.006547 | 5,956,980.00 |
Mar 09 2024 | 0.006698 | 0.00101 | 17.76% | 0.005709 | 0.00686 | 0.005682 | 6,652,703.00 |
Mar 08 2024 | 0.005688 | 0.00128 | 29.04% | 0.00425 | 0.006723 | 0.004249 | 9,585,255.00 |
Mar 07 2024 | 0.004408 | 0.000277 | 6.71% | 0.004091 | 0.004496 | 0.003968 | 10,074,735.00 |
Mar 06 2024 | 0.004131 | 0.000241 | 6.20% | 0.00397 | 0.004143 | 0.003846 | 9,670,883.00 |
Mar 05 2024 | 0.00389 | 0.00015 | 4.01% | 0.003792 | 0.004222 | 0.003732 | 10,272,021.00 |
Mar 04 2024 | 0.00374 | 0.000077 | 2.10% | 0.003672 | 0.004521 | 0.003608 | 10,774,214.00 |
Mar 03 2024 | 0.003663 | -0.000211 | -5.45% | 0.003897 | 0.003935 | 0.003608 | 10,372,334.00 |
Mar 02 2024 | 0.003874 | -0.000065 | -1.65% | 0.00386 | 0.003961 | 0.003839 | 9,861,089.00 |
Mar 01 2024 | 0.003939 | 0.000082 | 2.13% | 0.003811 | 0.003961 | 0.003715 | 9,938,925.00 |
Feb 29 2024 | 0.003857 | -0.000055 | -1.41% | 0.00391 | 0.003942 | 0.003715 | 10,174,073.00 |
Feb 28 2024 | 0.003912 | 0.000298 | 8.25% | 0.003812 | 0.003963 | 0.003585 | 10,499,871.00 |
Feb 27 2024 | 0.003614 | 0.000058 | 1.63% | 0.003488 | 0.004118 | 0.003465 | 11,161,625.00 |
Feb 26 2024 | 0.003556 | 0.000081 | 2.33% | 0.003612 | 0.00362 | 0.003392 | 11,368,605.00 |
Feb 25 2024 | 0.003475 | -0.00027 | -7.21% | 0.003614 | 0.003867 | 0.003466 | 10,958,861.00 |
Feb 24 2024 | 0.003745 | -0.000138 | -3.55% | 0.003861 | 0.003901 | 0.003605 | 10,091,831.00 |
Feb 23 2024 | 0.003883 | 0.000116 | 3.08% | 0.003594 | 0.004025 | 0.00355 | 10,539,983.00 |
Feb 22 2024 | 0.003767 | -0.000114 | -2.94% | 0.004046 | 0.004057 | 0.003509 | 10,396,749.00 |
Feb 21 2024 | 0.003881 | -0.000283 | -6.80% | 0.004234 | 0.004242 | 0.00387 | 9,326,170.00 |
Feb 20 2024 | 0.004164 | -0.000264 | -5.96% | 0.004744 | 0.004776 | 0.004081 | 10,230,615.00 |
Feb 19 2024 | 0.004428 | -0.000343 | -7.19% | 0.004695 | 0.004817 | 0.004425 | 8,046,231.00 |
Feb 18 2024 | 0.004771 | -0.000228 | -4.56% | 0.005013 | 0.005216 | 0.004646 | 7,568,732.00 |
Feb 17 2024 | 0.004999 | -0.00028 | -5.30% | 0.005448 | 0.005495 | 0.004964 | 7,401,796.00 |
Feb 16 2024 | 0.005279 | 0.000057 | 1.09% | 0.005099 | 0.005544 | 0.005094 | 7,559,415.00 |
Feb 15 2024 | 0.005222 | -0.000158 | -2.94% | 0.005333 | 0.0054 | 0.004796 | 9,900,429.00 |
Feb 14 2024 | 0.00538 | 0.000011 | 0.20% | 0.005348 | 0.0055 | 0.004836 | 9,164,353.00 |
Feb 13 2024 | 0.005369 | -0.000656 | -10.89% | 0.005902 | 0.006086 | 0.005348 | 6,682,640.00 |
Feb 12 2024 | 0.006025 | 0.000335 | 5.89% | 0.005717 | 0.00604 | 0.005648 | 6,590,641.00 |
Feb 11 2024 | 0.00569 | -0.000155 | -2.65% | 0.005753 | 0.005853 | 0.005566 | 6,707,793.00 |
Feb 10 2024 | 0.005845 | -0.000181 | -3.00% | 0.006046 | 0.006103 | 0.005623 | 6,406,405.00 |
Feb 09 2024 | 0.006026 | -0.000124 | -2.02% | 0.006248 | 0.006525 | 0.005969 | 6,501,817.00 |