Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0009 | -2.50% | 0.03515 | 0.03519 | 0.03531 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0358 | 0.03612 | 0.03469 | 0.03605 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 01:29:16 | 1,178.00 | 0.03515 | UST |
XEMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XEMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.03602 | 0.00037 | 1.04% | 0.03526 | 0.03625 | 0.03333 | 2,192,698.00 |
Apr 30 2024 | 0.03565 | -0.00167 | -4.47% | 0.03742 | 0.0377 | 0.03441 | 2,063,376.00 |
Apr 29 2024 | 0.03732 | -0.00083 | -2.18% | 0.03796 | 0.03828 | 0.03636 | 1,872,812.00 |
Apr 28 2024 | 0.03815 | 0.00015 | 0.39% | 0.03784 | 0.04095 | 0.03774 | 3,466,748.00 |
Apr 27 2024 | 0.038 | 0.00053 | 1.41% | 0.03785 | 0.03845 | 0.03582 | 1,387,025.00 |
Apr 26 2024 | 0.03747 | -0.00132 | -3.40% | 0.03943 | 0.03948 | 0.03692 | 1,963,375.00 |
Apr 25 2024 | 0.03879 | -0.00094 | -2.37% | 0.03939 | 0.04008 | 0.03781 | 2,487,202.00 |
Apr 24 2024 | 0.03973 | -0.00205 | -4.91% | 0.04166 | 0.04351 | 0.03918 | 2,915,960.00 |
Apr 23 2024 | 0.04178 | 0.00092 | 2.25% | 0.04094 | 0.04195 | 0.03974 | 1,663,140.00 |
Apr 22 2024 | 0.04086 | 0.00108 | 2.71% | 0.03998 | 0.04128 | 0.03956 | 2,098,551.00 |
Apr 21 2024 | 0.03978 | -0.00027 | -0.67% | 0.04018 | 0.04071 | 0.03895 | 2,151,965.00 |
Apr 20 2024 | 0.04005 | 0.00284 | 7.63% | 0.03677 | 0.04051 | 0.03673 | 2,048,194.00 |
Apr 19 2024 | 0.03721 | 0.00112 | 3.10% | 0.03603 | 0.03789 | 0.03311 | 2,322,913.00 |
Apr 18 2024 | 0.03609 | 0.00124 | 3.56% | 0.03536 | 0.03645 | 0.03381 | 1,698,713.00 |
Apr 17 2024 | 0.03485 | -0.00103 | -2.87% | 0.036 | 0.03628 | 0.03357 | 2,235,199.00 |
Apr 16 2024 | 0.03588 | -0.00019 | -0.53% | 0.03644 | 0.03668 | 0.03417 | 2,386,257.00 |
Apr 15 2024 | 0.03607 | -0.00283 | -7.28% | 0.03894 | 0.04028 | 0.03475 | 2,407,011.00 |
Apr 14 2024 | 0.0389 | 0.00263 | 7.25% | 0.03624 | 0.03928 | 0.03413 | 3,637,206.00 |
Apr 13 2024 | 0.03627 | -0.0061 | -14.40% | 0.04227 | 0.04255 | 0.03134 | 7,078,034.00 |
Apr 12 2024 | 0.04237 | -0.00623 | -12.82% | 0.0484 | 0.05261 | 0.03911 | 7,055,750.00 |
Apr 11 2024 | 0.0486 | -0.00003 | -0.06% | 0.04867 | 0.0494 | 0.04717 | 1,545,294.00 |
Apr 10 2024 | 0.04863 | 0.00011 | 0.23% | 0.04893 | 0.04911 | 0.04555 | 1,923,897.00 |
Apr 09 2024 | 0.04852 | -0.00284 | -5.53% | 0.05115 | 0.05158 | 0.04819 | 1,949,374.00 |
Apr 08 2024 | 0.05136 | 0.00276 | 5.68% | 0.04834 | 0.05252 | 0.04743 | 1,926,387.00 |
Apr 07 2024 | 0.0486 | 0.00139 | 2.94% | 0.04712 | 0.04884 | 0.04702 | 1,415,921.00 |
Apr 06 2024 | 0.04721 | 0.00052 | 1.11% | 0.04699 | 0.04764 | 0.04611 | 927,500.00 |
Apr 05 2024 | 0.04669 | 0.00005 | 0.11% | 0.04619 | 0.04724 | 0.0439 | 1,646,346.00 |
Apr 04 2024 | 0.04664 | 0.00207 | 4.64% | 0.04408 | 0.04754 | 0.04333 | 1,462,984.00 |
Apr 03 2024 | 0.04457 | 0.00004 | 0.09% | 0.04501 | 0.04604 | 0.0428 | 1,653,650.00 |
Apr 02 2024 | 0.04453 | -0.00389 | -8.03% | 0.04959 | 0.0499 | 0.04369 | 4,877,240.00 |