Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NANO (XNO) | XNOUSDT | DigiFinex | 159,897,948 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0267 | 2.27% | 1.20 | 1.20 | 1.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.17 | 1.20 | 1.17 | 1.17 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 22:28:36 | 2.37 | 1.20 | UST |
XNOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 1.17 | 0.020 | 1.95% | 1.15 | 1.18 | 1.12 | 148,877.00 |
Apr 26 2024 | 1.15 | -0.050 | -4.15% | 1.20 | 1.20 | 1.13 | 160,908.00 |
Apr 25 2024 | 1.20 | 0.020 | 1.81% | 1.18 | 1.22 | 1.13 | 225,244.00 |
Apr 24 2024 | 1.18 | -0.080 | -6.46% | 1.26 | 1.30 | 1.17 | 238,690.00 |
Apr 23 2024 | 1.26 | 0.010 | 1.15% | 1.25 | 1.27 | 1.23 | 135,906.00 |
Apr 22 2024 | 1.25 | 0.030 | 2.40% | 1.22 | 1.28 | 1.20 | 197,217.00 |
Apr 21 2024 | 1.22 | 0.030 | 2.47% | 1.19 | 1.24 | 1.18 | 212,651.00 |
Apr 20 2024 | 1.19 | 0.120 | 11.49% | 1.07 | 1.20 | 1.05 | 328,732.00 |
Apr 19 2024 | 1.07 | 0.020 | 1.74% | 1.05 | 1.10 | 0.9924 | 244,269.00 |
Apr 18 2024 | 1.05 | 0.00 | 0.07% | 1.05 | 1.09 | 1.02 | 203,195.00 |
Apr 17 2024 | 1.05 | 0.020 | 1.71% | 1.03 | 1.08 | 0.973 | 327,281.00 |
Apr 16 2024 | 1.03 | 0.010 | 1.25% | 1.02 | 1.05 | 0.9828 | 172,013.00 |
Apr 15 2024 | 1.02 | -0.090 | -8.27% | 1.11 | 1.13 | 0.9933 | 165,597.00 |
Apr 14 2024 | 1.11 | 0.080 | 8.06% | 1.03 | 1.12 | 0.9717 | 163,363.00 |
Apr 13 2024 | 1.03 | -0.160 | -13.43% | 1.18 | 1.21 | 0.9443 | 207,133.00 |
Apr 12 2024 | 1.18 | -0.160 | -11.96% | 1.35 | 1.38 | 1.14 | 183,261.00 |
Apr 11 2024 | 1.35 | -0.050 | -3.77% | 1.40 | 1.41 | 1.32 | 129,741.00 |
Apr 10 2024 | 1.40 | -0.060 | -4.37% | 1.47 | 1.48 | 1.35 | 179,576.00 |
Apr 09 2024 | 1.46 | -0.090 | -5.68% | 1.55 | 1.57 | 1.46 | 114,621.00 |
Apr 08 2024 | 1.55 | 0.040 | 2.83% | 1.51 | 1.57 | 1.47 | 141,976.00 |
Apr 07 2024 | 1.51 | 0.090 | 6.69% | 1.42 | 1.51 | 1.40 | 175,316.00 |
Apr 06 2024 | 1.41 | 0.030 | 1.80% | 1.39 | 1.42 | 1.38 | 93,223.00 |
Apr 05 2024 | 1.39 | -0.030 | -2.10% | 1.42 | 1.42 | 1.33 | 108,501.00 |
Apr 04 2024 | 1.42 | 0.090 | 6.50% | 1.33 | 1.56 | 1.32 | 259,296.00 |
Apr 03 2024 | 1.33 | -0.030 | -2.05% | 1.36 | 1.39 | 1.31 | 136,712.00 |
Apr 02 2024 | 1.36 | -0.150 | -9.69% | 1.50 | 1.51 | 1.34 | 167,599.00 |
Apr 01 2024 | 1.51 | -0.120 | -7.36% | 1.62 | 1.63 | 1.47 | 113,187.00 |
Mar 31 2024 | 1.62 | 0.070 | 4.32% | 1.56 | 1.63 | 1.55 | 83,072.00 |
Mar 30 2024 | 1.56 | -0.090 | -5.71% | 1.64 | 1.66 | 1.54 | 102,110.00 |
Mar 29 2024 | 1.65 | -0.010 | -0.58% | 1.66 | 1.67 | 1.63 | 82,738.00 |
Mar 28 2024 | 1.66 | 0.00 | -0.20% | 1.67 | 1.77 | 1.65 | 132,584.00 |