Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZigZag | ZZUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0004 | 1.63% | 0.024893 | 0.024922 | 0.0251 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024447 | 0.024971 | 0.024121 | 0.024493 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 19:03:00 | 361.00 | 0.024893 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,380.38 | 137,923.00 | ZZ |
ZZUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZZUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.02457 | -0.001072 | -4.18% | 0.025581 | 0.029816 | 0.024121 | 1,094,753.00 |
May 18 2024 | 0.025642 | 0.001314 | 5.40% | 0.029136 | 0.029171 | 0.025273 | 615,551.00 |
May 17 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
May 16 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
May 15 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
May 14 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
May 13 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
May 12 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
May 11 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
May 10 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
May 09 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
May 08 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
May 07 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
May 06 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
May 05 2024 | 0.024328 | 0.00 | 0.00% | 0.024328 | 0.024328 | 0.024328 | 0.00 |
May 04 2024 | 0.024328 | -0.001048 | -4.13% | 0.025672 | 0.026524 | 0.024326 | 364,528.00 |
May 03 2024 | 0.025376 | 0.000284 | 1.13% | 0.026398 | 0.026554 | 0.024889 | 997,982.00 |
May 02 2024 | 0.025092 | -0.001334 | -5.05% | 0.02537 | 0.027226 | 0.023342 | 1,037,685.00 |
May 01 2024 | 0.026426 | 0.001486 | 5.96% | 0.023454 | 0.02722 | 0.023087 | 1,341,680.00 |
Apr 30 2024 | 0.02494 | -0.005128 | -17.05% | 0.030492 | 0.030822 | 0.023086 | 926,501.00 |
Apr 29 2024 | 0.030068 | -0.001475 | -4.68% | 0.031336 | 0.031809 | 0.02875 | 535,246.00 |
Apr 28 2024 | 0.031543 | 0.001109 | 3.64% | 0.03036 | 0.031809 | 0.029645 | 870,556.00 |
Apr 27 2024 | 0.030434 | -0.000765 | -2.45% | 0.030867 | 0.033537 | 0.029005 | 728,777.00 |
Apr 26 2024 | 0.031199 | 0.000704 | 2.31% | 0.031402 | 0.031713 | 0.029846 | 706,831.00 |
Apr 25 2024 | 0.030495 | -0.000143 | -0.47% | 0.030748 | 0.031713 | 0.029485 | 913,647.00 |
Apr 24 2024 | 0.030638 | -0.000572 | -1.83% | 0.029826 | 0.032873 | 0.029499 | 848,766.00 |
Apr 23 2024 | 0.03121 | 0.000727 | 2.38% | 0.030616 | 0.032873 | 0.029493 | 668,389.00 |
Apr 22 2024 | 0.030483 | -0.001634 | -5.09% | 0.031397 | 0.033457 | 0.028 | 890,268.00 |
Apr 21 2024 | 0.032117 | 0.00248 | 8.37% | 0.0302 | 0.033426 | 0.029478 | 723,918.00 |
Apr 20 2024 | 0.029637 | -0.000239 | -0.80% | 0.029711 | 0.034987 | 0.028447 | 829,464.00 |