Natixis S A null More Historical Data - 0019N | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Natixis S A null (0019N)
Natixis S A null (0019N) Historical

0019N Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	100.54	0.28	0.28%	100.54	100.54	100.54	9,000
Jun 24 2024	100.26	0.00	0.00%	100.26	100.26	100.26	0
Jun 21 2024	100.26	0.00	0.00%	100.26	100.26	100.26	0
Jun 20 2024	100.26	0.00	0.00%	100.26	100.26	100.26	0
Jun 19 2024	100.26	0.41	0.41%	100.26	100.26	100.26	5,000
Jun 18 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
Jun 17 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
Jun 14 2024	99.85	-0.91	-0.90%	99.85	99.85	99.85	1,100
Jun 13 2024	100.76	0.00	0.00%	100.76	100.76	100.76	0
Jun 12 2024	100.76	0.32	0.32%	100.76	100.76	100.76	5,000
Jun 11 2024	100.44	0.00	0.00%	100.44	100.44	100.44	0
Jun 10 2024	100.44	0.00	0.00%	100.44	100.44	100.44	0
Jun 07 2024	100.44	0.00	0.00%	100.44	100.44	100.44	0
Jun 06 2024	100.44	0.00	0.00%	100.44	100.44	100.44	0
Jun 05 2024	100.44	0.00	0.00%	100.44	100.44	100.44	0
Jun 04 2024	100.44	0.00	0.00%	100.44	100.44	100.44	0
Jun 03 2024	100.44	0.00	0.00%	100.44	100.44	100.44	0
May 31 2024	100.44	0.00	0.00%	100.44	100.44	100.44	0
May 30 2024	100.44	0.00	0.00%	100.44	100.44	100.44	0
May 29 2024	100.44	0.00	0.00%	100.44	100.44	100.44	0
May 28 2024	100.44	0.00	0.00%	100.44	100.44	100.44	0
May 27 2024	100.44	0.35	0.35%	100.44	100.44	100.44	10,000
May 24 2024	100.09	-0.49	-0.49%	100.09	100.09	100.09	10,000
May 23 2024	100.58	0.00	0.00%	100.58	100.58	100.58	0
May 22 2024	100.58	0.00	0.00%	100.58	100.58	100.58	0
May 21 2024	100.58	0.00	0.00%	100.58	100.58	100.58	0
May 20 2024	100.58	0.00	0.00%	100.58	100.58	100.58	0
May 17 2024	100.58	0.00	0.00%	100.58	100.58	100.58	0
May 16 2024	100.58	0.00	0.00%	100.58	100.58	100.58	0
May 15 2024	100.58	2.04	2.07%	100.58	100.58	100.58	5,000
May 14 2024	98.54	0.00	0.00%	98.54	98.54	98.54	0
May 13 2024	98.54	0.00	0.00%	98.54	98.54	98.54	0
May 10 2024	98.54	0.00	0.00%	98.54	98.54	98.54	0
May 09 2024	98.54	0.00	0.00%	98.54	98.54	98.54	0
May 08 2024	98.54	0.00	0.00%	98.54	98.54	98.54	0
May 07 2024	98.54	0.00	0.00%	98.54	98.54	98.54	0
May 06 2024	98.54	0.58	0.59%	98.54	98.54	98.54	34,000
May 03 2024	97.96	0.00	0.00%	97.96	97.96	97.96	0
May 02 2024	97.96	0.00	0.00%	97.96	97.96	97.96	0
Apr 30 2024	97.96	1.01	1.04%	97.96	97.96	97.96	12,000
Apr 29 2024	96.95	0.00	0.00%	96.95	96.95	96.95	0
Apr 26 2024	96.95	0.00	0.00%	96.95	96.95	96.95	0
Apr 25 2024	96.95	0.00	0.00%	96.95	96.95	96.95	0
Apr 24 2024	96.95	0.00	0.00%	96.95	96.95	96.95	0
Apr 23 2024	96.95	0.00	0.00%	96.95	96.95	96.95	0
Apr 22 2024	96.95	0.00	0.00%	96.95	96.95	96.95	0
Apr 19 2024	96.95	0.13	0.13%	96.95	96.95	96.95	6,000
Apr 18 2024	96.82	-0.87	-0.89%	96.82	96.82	96.82	7,400
Apr 17 2024	97.69	0.00	0.00%	97.69	97.69	97.69	0
Apr 16 2024	97.69	0.00	0.00%	97.69	97.69	97.69	0
Apr 15 2024	97.69	0.00	0.00%	97.69	97.69	97.69	0
Apr 12 2024	97.69	0.00	0.00%	97.69	97.69	97.69	0
Apr 11 2024	97.69	0.00	0.00%	97.69	97.69	97.69	0
Apr 10 2024	97.69	0.00	0.00%	97.69	97.69	97.69	0
Apr 09 2024	97.69	-0.84	-0.85%	97.69	97.69	97.69	100
Apr 08 2024	98.53	0.00	0.00%	98.53	98.53	98.53	0
Apr 05 2024	98.53	0.00	0.00%	98.53	98.53	98.53	0
Apr 04 2024	98.53	0.00	0.00%	98.53	98.53	98.53	0
Apr 03 2024	98.53	0.00	0.00%	98.53	98.53	98.53	0
Apr 02 2024	98.53	0.00	0.00%	98.53	98.53	98.53	0
Mar 28 2024	98.53	0.00	0.00%	98.53	98.53	98.53	0

Natixis S A null

FS Bancorp (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions