ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FS Bancorp (PK)

FS Bancorp (PK) (FXLG)

32.50
0.00
(0.00%)
Closed January 21 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.50
Bid
30.82
Ask
35.00
Volume
4,450
32.50 Day's Range 33.25
26.33 52 Week Range 33.51
Previous Close
32.50
Open
32.50
Last Trade
2300
@
32.5
Last Trade Time
Average Volume (3m)
2,259
Financial Volume
US$ 145,993
VWAP
32.8075

FXLG Latest News

Ex-Dividend

Thu, Jun 13, 2013 08:00 - F.S. Bancorp (FXLG: OTCQB) - Ex-Dividend - As of Fri, Jun 14, 2013, F.S. Bancorp traded ex-dividend. F.S. Bancorp will disburse a Cash Dividend dividend of $0.5 to...

Ex-Dividend

Thu, Feb 28, 2013 08:00 - F.S. Bancorp (FXLG: OTC Link) - Ex-Dividend - As of Fri, Mar 01, 2013, F.S. Bancorp traded ex-dividend. F.S. Bancorp will disburse a Cash Dividend dividend of $0.5 to...

Scheduled Ex-Dividend

Wed, Nov 21, 2012 08:00 - F.S. Bancorp (FXLG: OTC Link) - Scheduled Ex-Dividend - F.S. Bancorp has announced a dividend ex-date for (FXLG: OTC Link). F.S. Bancorp is scheduled to disburse a Cash...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.61.8808777429531.933.2531.877532.17645161CS
40.72.2012578616431.833.2531.863631.95286875CS
121.514.8725395288830.9933.5130.99225931.40180253CS
2626.5573770491830.533.5130.04168831.00927326CS
526.1723.433345993226.3333.5126.33277228.57845482CS
156-26.5-44.9152542373596023.4223629.75931581CS
260-28.5-46.7213114754617423.4189535.74348603CS

FXLG - Frequently Asked Questions (FAQ)

What is the current FS Bancorp (PK) share price?
The current share price of FS Bancorp (PK) is US$ 32.50
What is the 1 year trading range for FS Bancorp (PK) share price?
FS Bancorp (PK) has traded in the range of US$ 26.33 to US$ 33.51 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

Discussion

View Full Feed
Seminole Red Seminole Red 3 minutes ago
Is there a way to see who hits "like" on your posts/
Jim Beem Jim Beem 9 minutes ago
seems like many have moved on from this play.
ASII
Investor2014 Investor2014 9 minutes ago
Missling is in no hurry to file with the FDA and potentially have two rejections to deal in parallel. Of course Missling is right to tell investors that he is just waiting for the FDA guidance to be finalised as a convenient explanation. Some here of course recognise, as does biotech investors do, t
AVXL
236T568 236T568 16 minutes ago
A reminder

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:a7zm6ubda4okw5vfv2rdcn3p/bafkreiheyy4gzkbkep3rkbvxdz2q7ad7ggnnbdugmskcxemxzjre47geeq@jpeg
StockItOut StockItOut 17 minutes ago
somebody has to first ask him the firm questions, and if Nils is reading them if submission is by writing therefore if live oral questions are not part of the format, then Nils has to review, select, and read the firm questions posed, and 5hen delivery a firm answer..
BMXI
BDEZ BDEZ 21 minutes ago
FL is investigating Fauci & can still be prosecuted under state law
StockItOut StockItOut 21 minutes ago
or fakin' it
XERI
BDEZ BDEZ 22 minutes ago
Hearing that 47 is sending in US Marshalls to release J6ers if the prisons give them any shite
BDEZ BDEZ 25 minutes ago
Jake Paul & Mike Tyson at Trump’s inauguration party

https://x.com/TaraBull808/status/1881556180688048487
BDEZ BDEZ 29 minutes ago
Lia Thomas retires....
BDEZ BDEZ 30 minutes ago
Dum Commies r burning flags in DC
declaes declaes 31 minutes ago
Indeed! Great news! Uplusting to OTCBQ  Time is now to attract bigger investors to grow the company to 500 BEDS in 2025 and 5000 beds by 2027. 

GRST is a potential 50 bagger! Holding $100k and no problem if I lose that, it is still the OTC (not much longer). Only trade with money you
GRST
BDEZ BDEZ 31 minutes ago
Harris is flying back to Commiefornia with the 1st all-female Air Force crew to operate a C-33.
BDEZ BDEZ 32 minutes ago
More evacuations in CA fires
BDEZ BDEZ 33 minutes ago
US Special Forces are preparing for the war against the Mexican Drug cartels and Central American gangs

https://x.com/defense_civil25/status/1881533371215651092
BDEZ BDEZ 34 minutes ago
Trump has pardoned pro-life advocate Bevelyn Williams, who Joe Biden put in federal prison for 3 years for protesting abortion.

Rickey Victory, Bevelyn’s husband, wrote on X, "It's time to go get my wife."

This is amazing. It's incredible that having the right
declaes declaes 38 minutes ago
YOU!
GRST
declaes declaes 39 minutes ago
YOU!
GRST
BDEZ BDEZ 46 minutes ago
Incredibly disrespectful of Roberts not to wait for Melania to walk over with the Bibles
BDEZ BDEZ 46 minutes ago
Officer Harry Dunn lied on the witness stand during the Oath Keepers trial.

He made up a fake story.

Innocent men were sent to prison for 12 & 18 years because of him.

This man is now being protected by the Biden regime with a pardon.

Har
rbtree rbtree 46 minutes ago
Track all you want, dumbschite.... but be sure to wear long sleeves to hide said tracks..... oh, and there is no naked shorting in this scam, but there is the ongoing worst of all time egregious dilution.
AABB
freecs freecs 47 minutes ago
Shh Miro-bot.
HIRU
BDEZ BDEZ 47 minutes ago
IL Att Gen. is a Commie a$$hole...
HOLE
BDEZ BDEZ 48 minutes ago
DC guards are threatening force against the J6 prisoners

Your Recent History

Delayed Upgrade Clock