We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Jun 13, 2013 08:00 - F.S. Bancorp (FXLG: OTCQB) - Ex-Dividend - As of Fri, Jun 14, 2013, F.S. Bancorp traded ex-dividend. F.S. Bancorp will disburse a Cash Dividend dividend of $0.5 to...
Thu, Feb 28, 2013 08:00 - F.S. Bancorp (FXLG: OTC Link) - Ex-Dividend - As of Fri, Mar 01, 2013, F.S. Bancorp traded ex-dividend. F.S. Bancorp will disburse a Cash Dividend dividend of $0.5 to...
Wed, Nov 21, 2012 08:00 - F.S. Bancorp (FXLG: OTC Link) - Scheduled Ex-Dividend - F.S. Bancorp has announced a dividend ex-date for (FXLG: OTC Link). F.S. Bancorp is scheduled to disburse a Cash...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 0.952380952381 | 31.5 | 33.51 | 31.5 | 1825 | 31.79246575 | CS |
4 | 0.3 | 0.952380952381 | 31.5 | 33.51 | 31.05 | 1370 | 31.72056103 | CS |
12 | 1.05 | 3.41463414634 | 30.75 | 33.51 | 30.5 | 2018 | 31.16273231 | CS |
26 | 2.7 | 9.27835051546 | 29.1 | 33.51 | 29.05 | 2251 | 30.25256307 | CS |
52 | 6.62 | 26.2907069102 | 25.18 | 33.51 | 23.4 | 2615 | 28.19927294 | CS |
156 | -27.7 | -46.5546218487 | 59.5 | 60.01 | 23.4 | 2199 | 30.26318259 | CS |
260 | -28.2 | -47 | 60 | 74 | 23.4 | 1894 | 36.23427342 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (-14.29%) | 222.72M |
CGACCode Green Apparel Corp (PK) | US$ 0.0008 (33.33%) | 86.33M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00055 (0.00%) | 79.79M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 60.23M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (0.00%) | 54.59M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions