Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FS Bancorp (PK) | FXLG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.50 |
FXLG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.50 | 28.50 | 28.05 | 28.50 | 1,346 | 0.00 | 0.00% |
1 Month | 27.81 | 28.50 | 27.78 | 27.97 | 3,539 | 0.69 | 2.48% |
3 Months | 27.03 | 28.50 | 27.03 | 27.65 | 3,014 | 1.47 | 5.44% |
6 Months | 25.00 | 28.50 | 23.40 | 26.93 | 2,964 | 3.50 | 14.00% |
1 Year | 28.00 | 29.70 | 23.40 | 26.76 | 2,339 | 0.50 | 1.79% |
3 Years | 56.00 | 74.00 | 23.40 | 31.64 | 2,060 | -27.50 | -49.11% |
5 Years | 62.50 | 74.00 | 23.40 | 37.84 | 1,798 | -34.00 | -54.40% |
FXLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 15 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 14 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 13 2024 | 28.50 | 0.00 | 0.00% | 28.05 | 28.50 | 28.05 | 2,051 |
May 10 2024 | 28.50 | 0.45 | 1.60% | 28.50 | 28.50 | 28.50 | 641 |
May 09 2024 | 28.05 | 0.04 | 0.14% | 28.03 | 28.05 | 28.02 | 7,904 |
May 08 2024 | 28.01 | 0.00 | 0.00% | 28.01 | 28.01 | 28.01 | 0 |
May 07 2024 | 28.01 | 0.01 | 0.04% | 28.01 | 28.01 | 28.01 | 100 |
May 06 2024 | 28.00 | -0.50 | -1.75% | 28.00 | 28.001 | 28.00 | 1,923 |
May 03 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
May 02 2024 | 28.50 | 0.70 | 2.52% | 28.50 | 28.50 | 28.50 | 1,950 |
May 01 2024 | 27.80 | 0.02 | 0.07% | 27.80 | 27.80 | 27.80 | 8,164 |
Apr 30 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 27.78 | 50 |
Apr 29 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 27.78 | 0 |
Apr 26 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 27.78 | 0 |
Apr 25 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 27.78 | 0 |
Apr 24 2024 | 27.78 | -0.47 | -1.66% | 27.81 | 27.81 | 27.78 | 9,072 |
Apr 23 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
Apr 22 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
Apr 19 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
Apr 18 2024 | 28.25 | 0.25 | 0.89% | 27.78 | 28.25 | 27.78 | 381 |
Apr 17 2024 | 28.00 | 0.25 | 0.90% | 27.35 | 28.00 | 27.35 | 6,576 |