Natixis Sa null Historical Data - 0093N | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Natixis Sa null (0093N)
Natixis Sa null (0093N) Historical

Natixis Sa null (0093N)

80.97

0.00

(0.00%)

Closed July 22 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	80.97	0	0.00	80.97	80.97	80.97	0
1721320200	80.97	0	0.00	80.97	80.97	80.97	0
1721233800	80.97	0	0.00	80.97	80.97	80.97	0
1721147400	80.97	0	0.00	80.97	80.97	80.97	0
1721061000	80.97	0	0.00	80.97	80.97	80.97	0
1720801800	80.97	0	0.00	80.97	80.97	80.97	0
1720715400	80.97	0	0.00	80.97	80.97	80.97	0
1720629000	80.97	0	0.00	80.97	80.97	80.97	0
1720542600	80.97	0	0.00	80.97	80.97	80.97	0
1720456200	80.97	0	0.00	80.97	80.97	80.97	0
1720197000	80.97	0	0.00	80.97	80.97	80.97	0
1720110600	80.97	0	0.00	80.97	80.97	80.97	0
1720024200	80.97	0	0.00	80.97	80.97	80.97	0
1719937800	80.97	0	0.00	80.97	80.97	80.97	0
1719851400	80.97	0	0.00	80.97	80.97	80.97	0
1719592200	80.97	0	0.00	80.97	80.97	80.97	0
1719505800	80.97	0	0.00	80.97	80.97	80.97	0
1719419400	80.97	0	0.00	80.97	80.97	80.97	0
1719333000	80.97	0	0.00	80.97	80.97	80.97	0
1719246600	80.97	0	0.00	80.97	80.97	80.97	0
1718987400	80.97	0	0.00	80.97	80.97	80.97	0
1718901000	80.97	0	0.00	80.97	80.97	80.97	0
1718814600	80.97	0	0.00	80.97	80.97	80.97	0
1718728200	80.97	0	0.00	80.97	80.97	80.97	0
1718641800	80.97	0	0.00	80.97	80.97	80.97	0
1718382600	80.97	0	0.00	80.97	80.97	80.97	0
1718296200	80.97	0	0.00	80.97	80.97	80.97	0
1718209800	80.97	0	0.00	80.97	80.97	80.97	0
1718123400	80.97	0	0.00	80.97	80.97	80.97	0
1718037000	80.97	0	0.00	80.97	80.97	80.97	0
1717777800	80.97	0	0.00	80.97	80.97	80.97	0
1717691400	80.97	0	0.00	80.97	80.97	80.97	0
1717605000	80.97	0	0.00	80.97	80.97	80.97	0
1717518600	80.97	0	0.00	80.97	80.97	80.97	0
1717432200	80.97	0	0.00	80.97	80.97	80.97	0
1717173000	80.97	0	0.00	80.97	80.97	80.97	0
1717086600	80.97	0	0.00	80.97	80.97	80.97	0
1717000200	80.97	0	0.00	80.97	80.97	80.97	0
1716913800	80.97	0	0.00	80.97	80.97	80.97	0
1716827400	80.97	0	0.00	80.97	80.97	80.97	0
1716568200	80.97	0	0.00	80.97	80.97	80.97	0
1716481800	80.97	0	0.00	80.97	80.97	80.97	0
1716395400	80.97	0	0.00	80.97	80.97	80.97	0
1716309000	80.97	8.61	11.90	80.97	80.97	80.97	10000
1716222600	72.36	0	0.00	72.36	72.36	72.36	0
1715963400	72.36	0	0.00	72.36	72.36	72.36	0
1715877000	72.36	0	0.00	72.36	72.36	72.36	0
1715790600	72.36	0	0.00	72.36	72.36	72.36	0
1715704200	72.36	0	0.00	72.36	72.36	72.36	0
1715617800	72.36	0	0.00	72.36	72.36	72.36	0
1715358600	72.36	0	0.00	72.36	72.36	72.36	0
1715272200	72.36	0	0.00	72.36	72.36	72.36	0
1715185800	72.36	0	0.00	72.36	72.36	72.36	0
1715099400	72.36	0	0.00	72.36	72.36	72.36	0
1715013000	72.36	0	0.00	72.36	72.36	72.36	0
1714753800	72.36	0	0.00	72.36	72.36	72.36	0
1714667400	72.36	0	0.00	72.36	72.36	72.36	0
1714494600	72.36	0	0.00	72.36	72.36	72.36	0
1714408200	72.36	0	0.00	72.36	72.36	72.36	0
1714149000	72.36	0	0.00	72.36	72.36	72.36	0
1714062600	72.36	0	0.00	72.36	72.36	72.36	0
1713976200	72.36	0	0.00	72.36	72.36	72.36	0
1713889800	72.36	0	0.00	72.36	72.36	72.36	0
1713803400	72.36	0	0.00	72.36	72.36	72.36	0

Natixis Sa null

Bofa Finance Llc Issuer ...

Audax Private Equity Fun...

Invesco STOXX Europe Ins...

Nlrent0 15jan29

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions