0269T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.24 | -0.02 | -0.22% | 9.43 | 9.43 | 9.15 | 344 |
May 30 2024 | 9.26 | 0.21 | 2.32% | 8.89 | 9.26 | 8.87 | 0 |
May 29 2024 | 9.05 | -0.23 | -2.48% | 9.38 | 9.39 | 8.93 | 434 |
May 28 2024 | 9.28 | -0.08 | -0.85% | 9.48 | 9.49 | 9.13 | 173 |
May 27 2024 | 9.36 | 0.05 | 0.54% | 9.51 | 9.51 | 9.33 | 0 |
May 24 2024 | 9.31 | 0.04 | 0.43% | 9.38 | 9.38 | 9.15 | 172 |
May 23 2024 | 9.27 | 0.07 | 0.76% | 9.27 | 9.28 | 9.17 | 0 |
May 22 2024 | 9.20 | 0.21 | 2.34% | 9.03 | 9.20 | 8.89 | 0 |
May 21 2024 | 8.99 | 0.36 | 4.17% | 8.78 | 9.04 | 8.70 | 0 |
May 20 2024 | 8.63 | -0.11 | -1.26% | 8.89 | 8.89 | 8.50 | 93 |
May 17 2024 | 8.74 | 0.24 | 2.82% | 8.65 | 8.81 | 8.53 | 0 |
May 16 2024 | 8.50 | 0.56 | 7.05% | 8.19 | 8.50 | 8.19 | 0 |
May 15 2024 | 7.94 | 0.08 | 1.02% | 7.64 | 8.04 | 7.41 | 0 |
May 14 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0 |
May 13 2024 | 7.86 | 0.06 | 0.77% | 7.90 | 7.95 | 7.65 | 0 |
May 10 2024 | 7.80 | -0.22 | -2.74% | 7.98 | 7.98 | 7.39 | 0 |
May 09 2024 | 8.02 | -0.16 | -1.96% | 8.28 | 8.32 | 8.01 | 392 |
May 08 2024 | 8.18 | -0.15 | -1.80% | 8.39 | 8.39 | 8.05 | 97 |
May 07 2024 | 8.33 | 0.09 | 1.09% | 8.33 | 8.42 | 8.27 | 0 |
May 06 2024 | 8.24 | 0.04 | 0.49% | 8.20 | 8.25 | 8.02 | 0 |
May 03 2024 | 8.20 | 0.67 | 8.90% | 7.74 | 8.22 | 7.67 | 0 |
May 02 2024 | 7.53 | -0.09 | -1.18% | 7.67 | 7.67 | 7.39 | 0 |
Apr 30 2024 | 7.62 | -0.04 | -0.52% | 7.75 | 7.77 | 7.56 | 0 |
Apr 29 2024 | 7.66 | 0.03 | 0.39% | 7.56 | 7.68 | 7.34 | 0 |
Apr 26 2024 | 7.63 | 0.49 | 6.86% | 7.33 | 7.66 | 7.00 | 0 |
Apr 25 2024 | 7.14 | -0.04 | -0.56% | 7.23 | 7.25 | 6.83 | 0 |
Apr 24 2024 | 7.18 | -0.03 | -0.42% | 7.27 | 7.28 | 7.08 | 0 |
Apr 23 2024 | 7.21 | 0.33 | 4.80% | 6.98 | 7.21 | 6.84 | 0 |
Apr 22 2024 | 6.88 | 0.16 | 2.38% | 6.78 | 6.90 | 6.50 | 0 |
Apr 19 2024 | 6.72 | 0.07 | 1.05% | 6.10 | 6.73 | 6.08 | 0 |
Apr 18 2024 | 6.65 | 0.20 | 3.10% | 6.56 | 6.68 | 6.45 | 0 |
Apr 17 2024 | 6.45 | 0.29 | 4.71% | 6.34 | 6.65 | 6.24 | 0 |
Apr 16 2024 | 6.16 | -0.34 | -5.23% | 6.25 | 6.31 | 5.98 | 0 |
Apr 15 2024 | 6.50 | 0.09 | 1.40% | 6.12 | 6.68 | 6.12 | 0 |
Apr 12 2024 | 6.41 | -0.27 | -4.04% | 6.84 | 6.86 | 6.20 | 0 |
Apr 11 2024 | 6.68 | -0.12 | -1.76% | 6.86 | 6.88 | 6.52 | 0 |
Apr 10 2024 | 6.80 | 0.05 | 0.74% | 6.85 | 6.89 | 6.67 | 0 |
Apr 09 2024 | 6.75 | 0.00 | 0.00% | 6.83 | 6.89 | 6.66 | 0 |
Apr 08 2024 | 6.75 | -0.08 | -1.17% | 6.82 | 6.82 | 6.57 | 0 |
Apr 05 2024 | 6.83 | 0.07 | 1.04% | 6.77 | 6.91 | 6.50 | 0 |
Apr 04 2024 | 6.76 | 0.28 | 4.32% | 6.56 | 6.76 | 6.38 | 0 |
Apr 03 2024 | 6.48 | 0.02 | 0.31% | 6.54 | 6.54 | 6.36 | 0 |
Apr 02 2024 | 6.46 | 0.45 | 7.49% | 6.21 | 6.46 | 5.77 | 0 |
Mar 28 2024 | 6.01 | -0.02 | -0.33% | 5.98 | 6.03 | 5.63 | 0 |
Mar 27 2024 | 6.03 | -0.23 | -3.67% | 6.35 | 6.35 | 5.88 | 0 |
Mar 26 2024 | 6.26 | -0.16 | -2.49% | 6.41 | 6.44 | 6.24 | 0 |
Mar 25 2024 | 6.42 | -0.10 | -1.53% | 6.48 | 6.52 | 6.27 | 0 |
Mar 22 2024 | 6.52 | 0.46 | 7.59% | 6.25 | 6.52 | 6.16 | 0 |
Mar 21 2024 | 6.06 | 0.13 | 2.19% | 5.51 | 6.18 | 5.51 | 0 |
Mar 20 2024 | 5.93 | 5.71 | 2,595.45% | 5.90 | 6.05 | 5.80 | 0 |
Mar 19 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Mar 18 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Mar 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Mar 14 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Mar 13 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Mar 12 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Mar 11 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Mar 08 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Mar 07 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Mar 06 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Mar 05 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Mar 04 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |