Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0269T | 0269T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.65 | 8.53 | 8.81 | 8.74 | 8.50 |
0269T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0269T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 8.74 | 0.24 | 2.82% | 8.65 | 8.81 | 8.53 | 0 |
May 16 2024 | 8.50 | 0.56 | 7.05% | 8.19 | 8.50 | 8.19 | 0 |
May 15 2024 | 7.94 | 0.25 | 3.25% | 7.64 | 8.04 | 7.41 | 0 |
May 14 2024 | 7.69 | -0.17 | -2.16% | 7.96 | 7.96 | 7.64 | 0 |
May 13 2024 | 7.86 | 0.06 | 0.77% | 7.90 | 7.95 | 7.65 | 0 |
May 10 2024 | 7.80 | -0.22 | -2.74% | 7.98 | 7.98 | 7.39 | 0 |
May 09 2024 | 8.02 | -0.16 | -1.96% | 8.28 | 8.32 | 8.01 | 392 |
May 08 2024 | 8.18 | -0.15 | -1.80% | 8.39 | 8.39 | 8.05 | 97 |
May 07 2024 | 8.33 | 0.09 | 1.09% | 8.33 | 8.42 | 8.27 | 0 |
May 06 2024 | 8.24 | 0.04 | 0.49% | 8.20 | 8.25 | 8.02 | 0 |
May 03 2024 | 8.20 | 0.67 | 8.90% | 7.74 | 8.22 | 7.67 | 0 |
May 02 2024 | 7.53 | -0.09 | -1.18% | 7.67 | 7.67 | 7.39 | 0 |
Apr 30 2024 | 7.62 | -0.04 | -0.52% | 7.75 | 7.77 | 7.56 | 0 |
Apr 29 2024 | 7.66 | 0.03 | 0.39% | 7.56 | 7.68 | 7.34 | 0 |
Apr 26 2024 | 7.63 | 0.49 | 6.86% | 7.33 | 7.66 | 7.00 | 0 |
Apr 25 2024 | 7.14 | -0.04 | -0.56% | 7.23 | 7.25 | 6.83 | 0 |
Apr 24 2024 | 7.18 | -0.03 | -0.42% | 7.27 | 7.28 | 7.08 | 0 |
Apr 23 2024 | 7.21 | 0.33 | 4.80% | 6.98 | 7.21 | 6.84 | 0 |
Apr 22 2024 | 6.88 | 0.16 | 2.38% | 6.78 | 6.90 | 6.50 | 0 |
Apr 19 2024 | 6.72 | 0.07 | 1.05% | 6.10 | 6.73 | 6.08 | 0 |
Apr 18 2024 | 6.65 | 0.20 | 3.10% | 6.56 | 6.68 | 6.45 | 0 |