ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Freedom Day Dividend ETF

Freedom Day Dividend ETF (MBOX)

32.09
0.1829
( 0.57% )
Updated: 11:13:12

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.09
Bid
-
Ask
-
Volume
136
32.07 Day's Range 32.09
24.73 52 Week Range 32.3021
Previous Close
31.9071
Open
32.09
Last Trade
10
@
31.7601
Last Trade Time
10:50:11
Average Volume (3m)
5,025
Financial Volume
-
VWAP
-

MBOX Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10032.0932.302131.7547031.95746499SP
40.130.4067584480631.9632.302131.35383431.79526451SP
120.351.1027095148131.7432.302130.29502531.55503672SP
263.7113.072586328428.3832.302128.15468830.92360906SP
526.4124.9610591925.6832.302124.73498928.5315226SP
1566.7426.587771203225.3532.302122.755549726.36649534SP
2607.0528.154952076725.0432.302122.755615126.20106747SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
DrHigh DrHigh 21 seconds ago
Your first post stated a few months ago you were a long term bullish investor and today you are celebrating Next stop BK baby. wow you guys should really work on your character development. Get a real job
NWBO
Bobk101 Bobk101 24 seconds ago
If you want to stop this from crashing, everyone is going to need to commit to buying at least a few Million Shares. There are 900,000,000 shares and they need bought. Buying 300,000,000 to 400,000,000 shares will make this pop for sure! Everyone in? Jim needs this money. He has no other way t
GMPR
tooltimetim tooltimetim 48 seconds ago
It will fill that huge gap eventually, even if it goes straight back down.
The ocd of the mm's very rarely let a gap remain on a chart
FFIE
sin vester sin vester 52 seconds ago
I don’t expect anything until mid August b/c they are working on disclosures.
BLLB
sin vester sin vester 52 seconds ago
I don’t expect anything until mid August b/c they are working on disclosures.
BLLB
LOVELWLG LOVELWLG 53 seconds ago
Is this what everybody was excited about last week? Another day in the red
LWLG
urge2surge urge2surge 56 seconds ago
$IDVV $FDCT next...
FDCT IDVV
Iggy_Bot Iggy_Bot 56 seconds ago
Dumping for the interest payment ? ...........🤡🍤
GRPS
Monroe1 Monroe1 1 minute ago
anyone know if the rig has been taken down and moved yet or recertifiication ongoing? Should be getting close to uprigging.
ZNOG
LucidDream006 LucidDream006 1 minute ago
That website should be a huge red flag for people. Most of what they are promoting there they don't have anything to do with anymore. Also the phone number is constantly busy.
CATV
LessIsMore LessIsMore 1 minute ago
Doc,

How did that accumulation set up at $.53 work out for you?

LessIsMore
Thursday, February 01, 2024 10:38:44 AM
Post# 669216 of 702982
Chart looks horrible, all support has been breached.
I expect the stock to fairly quickly fall into the
NWBO
amod1222333 amod1222333 1 minute ago
where the pumpers at today?
ALPP
Chartmaster Chartmaster 2 minutes ago
Nice Volume! Volume B4 Price!
IJJP
learningcurve2020 learningcurve2020 2 minutes ago
Seems off limits here for the usual reasons but I'd be interested in discussing what a Pass through of all base line cost with a fee on top of cost model looks like between Advent, Flaskworks and NWBO.

NWBO
Poor Man - Poor Man - 2 minutes ago
The big problem with the presentation at the ASM was there was no reason or rationale to suggest the stock price would increased over the next several months. Yes, longer term there is a value proposition, but it was impossible to makes a near term argument.

What ever happened to app
ASM
DEMDOTS DEMDOTS 2 minutes ago
off to the races :o)
IDVV
mascale mascale 2 minutes ago
AKA/Waterchaser/mmc post support of Russian theft of properties. Murder of peoples would not be said Serbian partisan.
HIRU
jxyzobrien jxyzobrien 2 minutes ago
burn thru the shorts
then low volume lunch boys pushed it up
fridays huge selling climax took time to play out

this kind of short covering is the worst to short
resistance s/b at previous days vpoc
https://schrts.co/jIDkxJum
Mad dog3 Mad dog3 2 minutes ago
Any one knows when this loser of CEO who is been hiding will leave ?
BFCH
Monksdream Monksdream 2 minutes ago
DATS new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/1/onnolIMG_9135.gif
DATS
20stockman20 20stockman20 2 minutes ago
lol
POET
Zadie420 Zadie420 2 minutes ago
You should thank US government / politicians. Mafia type run show. Nothing has changed in last 100 years. Al Capon still here but with different suits.
NWBO
art2426 art2426 2 minutes ago
>>>Biel Is Always Just One Good Contract Away
BIEL
Natural Trader Natural Trader 3 minutes ago
VWE .16 volume picking up
VWE