Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0275T | 0275T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.07 | 39.07 | 39.68 | 39.07 |
0275T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0275T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 39.07 | -0.23 | -0.59% | 37.98 | 39.33 | 37.48 | 0 |
May 23 2024 | 39.30 | 0.17 | 0.43% | 39.51 | 39.88 | 38.77 | 0 |
May 22 2024 | 39.13 | -0.47 | -1.19% | 39.61 | 39.70 | 38.84 | 0 |
May 21 2024 | 39.60 | -0.52 | -1.30% | 39.73 | 39.86 | 38.79 | 0 |
May 20 2024 | 40.12 | 0.71 | 1.80% | 39.71 | 40.42 | 39.66 | 0 |
May 17 2024 | 39.41 | -0.44 | -1.10% | 39.30 | 39.64 | 38.68 | 0 |
May 16 2024 | 39.85 | -1.51 | -3.65% | 41.24 | 41.29 | 39.69 | 0 |
May 15 2024 | 41.36 | 1.55 | 3.89% | 40.33 | 41.44 | 40.15 | 0 |
May 14 2024 | 39.81 | -0.27 | -0.67% | 39.97 | 40.08 | 39.51 | 0 |
May 13 2024 | 40.08 | -0.21 | -0.52% | 40.72 | 40.72 | 39.81 | 0 |
May 10 2024 | 40.29 | 0.71 | 1.79% | 39.96 | 41.16 | 39.96 | 0 |
May 09 2024 | 39.58 | 1.71 | 4.52% | 37.90 | 39.70 | 37.74 | 0 |
May 08 2024 | 37.87 | 0.59 | 1.58% | 37.30 | 38.41 | 37.29 | 0 |
May 07 2024 | 37.28 | 2.47 | 7.10% | 35.12 | 37.45 | 35.04 | 0 |
May 06 2024 | 34.81 | 1.68 | 5.07% | 33.53 | 34.95 | 33.17 | 0 |
May 03 2024 | 33.13 | 1.15 | 3.60% | 32.58 | 33.92 | 32.20 | 0 |
May 02 2024 | 31.98 | -0.46 | -1.42% | 32.83 | 32.89 | 31.93 | 0 |
Apr 30 2024 | 32.44 | -1.94 | -5.64% | 34.48 | 34.59 | 32.34 | 0 |
Apr 29 2024 | 34.38 | -0.46 | -1.32% | 35.51 | 35.53 | 34.18 | 0 |