Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0470T | 0470T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.51 | 3.41 | 3.52 | 3.43 |
0470T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0470T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 3.43 | 0.08 | 2.39% | 3.40 | 3.45 | 3.34 | 0 |
May 24 2024 | 3.35 | 0.06 | 1.82% | 3.27 | 3.37 | 3.20 | 0 |
May 23 2024 | 3.29 | 0.09 | 2.81% | 3.23 | 3.35 | 3.20 | 0 |
May 22 2024 | 3.20 | -0.24 | -6.98% | 3.40 | 3.40 | 3.19 | 0 |
May 21 2024 | 3.44 | -0.14 | -3.91% | 3.51 | 3.55 | 3.39 | 0 |
May 20 2024 | 3.58 | 0.01 | 0.28% | 3.59 | 3.75 | 3.48 | 0 |
May 17 2024 | 3.57 | 0.11 | 3.18% | 3.47 | 3.63 | 3.44 | 0 |
May 16 2024 | 3.46 | -0.20 | -5.46% | 3.68 | 3.69 | 3.40 | 0 |
May 15 2024 | 3.66 | -0.26 | -6.63% | 3.83 | 3.95 | 3.61 | 0 |
May 14 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
May 13 2024 | 3.92 | 0.01 | 0.26% | 3.86 | 3.96 | 3.85 | 0 |
May 10 2024 | 3.91 | 0.04 | 1.03% | 3.88 | 4.02 | 3.88 | 0 |
May 09 2024 | 3.87 | 0.23 | 6.32% | 3.61 | 3.88 | 3.60 | 0 |
May 08 2024 | 3.64 | 0.04 | 1.11% | 3.58 | 3.65 | 3.52 | 0 |
May 07 2024 | 3.60 | -0.07 | -1.91% | 3.60 | 3.69 | 3.58 | 0 |
May 06 2024 | 3.67 | 0.21 | 6.07% | 3.54 | 3.69 | 3.52 | 0 |
May 03 2024 | 3.46 | -0.11 | -3.08% | 3.60 | 3.60 | 3.42 | 0 |
May 02 2024 | 3.57 | -0.37 | -9.39% | 3.77 | 3.77 | 3.47 | 0 |
Apr 30 2024 | 3.94 | -0.16 | -3.90% | 4.05 | 4.17 | 3.92 | 0 |
Apr 29 2024 | 4.10 | -0.02 | -0.49% | 4.16 | 4.16 | 4.01 | 0 |