We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 3.6312849162 | 14.32 | 14.84 | 14.32 | 1512 | 14.84 | CS |
4 | 0.49 | 3.41463414634 | 14.35 | 14.84 | 13.25 | 1315 | 14.10822769 | CS |
12 | -3.42 | -18.7294633078 | 18.26 | 20.57 | 13.25 | 4432 | 18.32101935 | CS |
26 | -6.28 | -29.7348484848 | 21.12 | 23.98 | 13.25 | 2652 | 18.69529847 | CS |
52 | -22.4847 | -60.2408056863 | 37.3247 | 38.535 | 13.25 | 2167 | 21.72964854 | CS |
156 | -32.9722 | -68.9618967544 | 47.8122 | 52 | 13.25 | 2483 | 37.09787436 | CS |
260 | -18.13 | -54.9893842887 | 32.97 | 77.33 | 13.25 | 2110 | 40.41194739 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions