We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.976 | -7.09818181818 | 13.75 | 13.75 | 12.774 | 442 | 13.5541055 | CS |
| 4 | 1.169 | 10.0732442913 | 11.605 | 13.8 | 11.605 | 684 | 13.32202166 | CS |
| 12 | -2.8108 | -18.0355217905 | 15.5848 | 15.5848 | 11 | 1452 | 12.84250586 | CS |
| 26 | -6.226 | -32.7684210526 | 19 | 23.98 | 11 | 2677 | 17.59240967 | CS |
| 52 | -21.932 | -63.1936840892 | 34.706 | 35.8 | 11 | 2205 | 20.23928178 | CS |
| 156 | -30.826 | -70.7018348624 | 43.6 | 51.955 | 11 | 2572 | 35.95026042 | CS |
| 260 | -25.026 | -66.2063492063 | 37.8 | 77.33 | 11 | 2092 | 39.90282626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498480 | 12.774 | 0 | 0.00 | 12.774 | 12.774 | 12.774 | 0 |
| 1737152880 | 12.774 | -0.3 | -2.26 | 12.774 | 12.774 | 12.774 | 127 |
| 1737066420 | 13.07 | -0.68 | -4.95 | 13.17 | 13.17 | 13.07 | 200 |
| 1736979720 | 13.75 | 0.08 | 0.59 | 13.75 | 13.75 | 13.75 | 1000 |
| 1736893320 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1736806920 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1736547720 | 13.67 | 0.5 | 3.79 | 13.25 | 13.67 | 13.25 | 2467 |
| 1736375340 | 13.1705 | -0.63 | -4.56 | 13.1705 | 13.1705 | 13.1705 | 479 |
| 1736288760 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1736202360 | 13.8 | 1.8 | 15.00 | 13.8 | 13.8 | 13.8 | 389 |
| 1735943340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735856940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735684140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735597740 | 12 | 0.4 | 3.40 | 12 | 12 | 12 | 281 |
| 1735338420 | 11.605 | 0 | 0.00 | 11.605 | 11.605 | 11.605 | 0 |
| 1735252020 | 11.605 | -0.15 | -1.23 | 11.605 | 11.605 | 11.605 | 529 |
| 1735078200 | 11.75 | 0.75 | 6.82 | 11.75 | 11.75 | 11.75 | 143 |
| 1734992400 | 11 | -1.1 | -9.09 | 11.405 | 11.405 | 11 | 8710 |
| 1734733200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734646800 | 12.1 | -0.8 | -6.20 | 12.1 | 12.1 | 12.1 | 5636 |
| 1734560760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734474360 | 12.9 | -0.5 | -3.73 | 12.9 | 12.9 | 12.9 | 1442 |
| 1734387900 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734128700 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734042300 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733955900 | 13.4 | -0.55 | -3.94 | 13.4 | 13.4 | 13.4 | 1343 |
| 1733869200 | 13.95 | 0.39 | 2.88 | 13.932 | 13.96 | 13.52 | 1129 |
| 1733783100 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1733523900 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1733437500 | 13.56 | -1.28 | -8.63 | 13.56 | 13.56 | 13.56 | 466 |
| 1733351160 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1733264760 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1733178360 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1732919160 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1732746360 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1732659960 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1732573560 | 14.84 | 0.93 | 6.69 | 14.32 | 14.84 | 14.32 | 1512 |
| 1732314000 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1732227600 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1732141200 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1732054800 | 13.91 | -0.44 | -3.07 | 13.91 | 13.91 | 13.91 | 1252 |
| 1731968460 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1731709260 | 14.35 | 0.45 | 3.24 | 14.35 | 14.35 | 14.35 | 400 |
| 1731622800 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 4469 |
| 1731536880 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1731450480 | 13.8 | 0.26 | 1.89 | 13.54 | 13.8 | 13.54 | 1303 |
| 1731363600 | 13.544 | -0.28 | -2.00 | 13.25 | 13.544 | 13.25 | 600 |
| 1731104400 | 13.82 | -0.68 | -4.69 | 13.82 | 13.82 | 13.82 | 150 |
| 1731018540 | 14.5 | 0.15 | 1.05 | 14.26 | 14.5 | 14.26 | 1601 |
| 1730931600 | 14.35 | -1.23 | -7.92 | 14.35 | 14.35 | 14.35 | 545 |
| 1730841780 | 15.5848 | 0 | 0.00 | 15.5848 | 15.5848 | 15.5848 | 0 |
| 1730755380 | 15.5848 | 0 | 0.00 | 15.5848 | 15.5848 | 15.5848 | 0 |
| 1730496180 | 15.5848 | 0 | 0.00 | 15.5848 | 15.5848 | 15.5848 | 0 |
| 1730409780 | 15.5848 | -0.59 | -3.62 | 15.5848 | 15.5848 | 15.5848 | 136 |
| 1730323680 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1730237280 | 16.17 | 0.16 | 1.00 | 16.17 | 16.17 | 16.17 | 100 |
| 1730150880 | 16.01 | 0.01 | 0.06 | 16.01 | 16.01 | 16.01 | 349 |
| 1729891500 | 16 | -0.33 | -2.02 | 16 | 16 | 16 | 637 |
| 1729805160 | 16.329999 | -1.03 | -5.93 | 16.329999 | 16.329999 | 16.329999 | 263 |
| 1729718700 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1729632300 | 17.36 | 0.72 | 4.33 | 17.36 | 17.36 | 17.36 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
