We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 1.45 | 0.01 | 0.69 | 1.17 | 1.51 | 1.17 | 0 |
| 1719333000 | 1.44 | -0.08 | -5.26 | 1.52 | 1.53 | 1.4 | 0 |
| 1719246600 | 1.52 | 0.2 | 15.15 | 1.35 | 1.54 | 1.33 | 0 |
| 1718987400 | 1.32 | -0.09 | -6.38 | 1.44 | 1.45 | 1.25 | 0 |
| 1718901000 | 1.41 | 0.15 | 11.90 | 1.29 | 1.43 | 1.27 | 1500 |
| 1718814600 | 1.26 | -0.11 | -8.03 | 1.37 | 1.3899999 | 1.25 | 0 |
| 1718728200 | 1.37 | 0.03 | 2.24 | 1.41 | 1.44 | 1.3 | 0 |
| 1718641800 | 1.34 | 0.1 | 8.06 | 1.3 | 1.3799999 | 1.22 | 0 |
| 1718382600 | 1.24 | -0.15 | -10.79 | 1.3799999 | 1.3899999 | 1.15 | 0 |
| 1718296200 | 1.3899999 | -0.21 | -13.13 | 1.58 | 1.6 | 1.29 | 0 |
| 1718209800 | 1.6 | 0.1 | 6.67 | 1.52 | 1.62 | 1.51 | 0 |
| 1718123400 | 1.5 | -0.69 | -31.51 | 1.84 | 1.85 | 1.47 | 0 |
| 1718037000 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1717777800 | 2.19 | -0.07 | -3.10 | 2.24 | 2.2599999 | 2.14 | 0 |
| 1717691400 | 2.2599999 | 0.1 | 4.63 | 2.21 | 2.29 | 2.11 | 0 |
| 1717605000 | 2.16 | -0.11 | -4.85 | 2.32 | 2.32 | 2.15 | 0 |
| 1717518600 | 2.27 | -0.18 | -7.35 | 2.41 | 2.41 | 2.2 | 0 |
| 1717432200 | 2.45 | 0.05 | 2.08 | 2.46 | 2.52 | 2.42 | 0 |
| 1717173000 | 2.4 | -0.01 | -0.41 | 2.41 | 2.46 | 2.36 | 0 |
| 1717086600 | 2.41 | 0.11 | 4.78 | 2.25 | 2.41 | 2.25 | 0 |
| 1717000200 | 2.3 | -0.11 | -4.56 | 2.38 | 2.42 | 2.25 | 0 |
| 1716913800 | 2.41 | 0.1 | 4.33 | 2.31 | 2.41 | 2.31 | 0 |
| 1716827400 | 2.31 | -0.03 | -1.28 | 2.32 | 2.34 | 2.2799999 | 0 |
| 1716568200 | 2.34 | 0.01 | 0.43 | 2.27 | 2.34 | 2.21 | 0 |
| 1716481800 | 2.33 | -0.03 | -1.27 | 2.41 | 2.41 | 2.29 | 0 |
| 1716395400 | 2.36 | -0.13 | -5.22 | 2.5099999 | 2.5099999 | 2.35 | 0 |
| 1716309000 | 2.49 | -0.1 | -3.86 | 2.5099999 | 2.55 | 2.34 | 0 |
| 1716222600 | 2.59 | 0.12 | 4.86 | 2.48 | 2.6 | 2.48 | 0 |
| 1715963400 | 2.47 | 0.07 | 2.92 | 2.39 | 2.48 | 2.38 | 0 |
| 1715877000 | 2.4 | -0.02 | -0.83 | 2.46 | 2.46 | 2.35 | 0 |
| 1715790600 | 2.42 | 0.07 | 2.98 | 2.43 | 2.46 | 2.39 | 0 |
| 1715704200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1715617800 | 2.35 | 0 | 0.00 | 2.35 | 2.45 | 2.33 | 0 |
| 1715358600 | 2.35 | 0.12 | 5.38 | 2.23 | 2.39 | 2.23 | 0 |
| 1715272200 | 2.23 | 0.09 | 4.21 | 2.12 | 2.25 | 2.11 | 0 |
| 1715185800 | 2.14 | 0.03 | 1.42 | 2.1 | 2.17 | 2.05 | 0 |
| 1715099400 | 2.11 | 0.19 | 9.90 | 1.94 | 2.12 | 1.94 | 0 |
| 1715013000 | 1.92 | 0.05 | 2.67 | 1.9 | 1.94 | 1.83 | 0 |
| 1714753800 | 1.87 | 0 | 0.00 | 1.94 | 1.96 | 1.83 | 0 |
| 1714667400 | 1.87 | -0.02 | -1.06 | 1.9 | 1.93 | 1.82 | 0 |
| 1714494600 | 1.89 | -0.02 | -1.05 | 1.9 | 2 | 1.88 | 0 |
| 1714408200 | 1.91 | 0.08 | 4.37 | 1.89 | 1.98 | 1.87 | 0 |
| 1714149000 | 1.83 | -0.17 | -8.50 | 2.1 | 2.13 | 1.81 | 0 |
| 1714062600 | 2 | 0.07 | 3.63 | 2.04 | 2.14 | 1.9 | 0 |
| 1713976200 | 1.93 | -0.09 | -4.46 | 2.0299999 | 2.06 | 1.9 | 0 |
| 1713889800 | 2.02 | 0.18 | 9.78 | 1.82 | 2.0299999 | 1.82 | 0 |
| 1713803400 | 1.84 | 0.16 | 9.52 | 1.7 | 1.86 | 1.7 | 0 |
| 1713544200 | 1.68 | 0.01 | 0.60 | 1.56 | 1.72 | 1.56 | 0 |
| 1713457800 | 1.67 | 0.12 | 7.74 | 1.57 | 1.68 | 1.56 | 0 |
| 1713371400 | 1.55 | 0.06 | 4.03 | 1.49 | 1.6399999 | 1.48 | 0 |
| 1713285000 | 1.49 | -0.22 | -12.87 | 1.62 | 1.62 | 1.47 | 0 |
| 1713198600 | 1.71 | 0.04 | 2.40 | 1.66 | 1.82 | 1.66 | 0 |
| 1712939400 | 1.67 | -0.01 | -0.60 | 1.73 | 1.81 | 1.6399999 | 0 |
| 1712853000 | 1.68 | -0.15 | -8.20 | 1.81 | 1.92 | 1.6 | 0 |
| 1712766600 | 1.83 | 0.03 | 1.67 | 1.79 | 1.91 | 1.75 | 0 |
| 1712680200 | 1.8 | -0.05 | -2.70 | 1.84 | 1.89 | 1.8 | 0 |
| 1712593800 | 1.85 | 0.05 | 2.78 | 1.79 | 1.88 | 1.77 | 0 |
| 1712334600 | 1.8 | -0.07 | -3.74 | 1.72 | 1.8 | 1.7 | 0 |
| 1712248200 | 1.87 | 0.1 | 5.65 | 1.75 | 1.91 | 1.75 | 0 |
| 1712161800 | 1.77 | 0.14 | 8.59 | 1.6 | 1.81 | 1.51 | 0 |
| 1712075400 | 1.6299999 | -0.05 | -2.98 | 1.67 | 1.76 | 1.6 | 0 |
| 1711647000 | 1.68 | 0.15 | 9.80 | 1.54 | 1.68 | 1.54 | 0 |
| 1711560600 | 1.53 | 0.05 | 3.38 | 1.45 | 1.61 | 1.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
