0605T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
May 30 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
May 29 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
May 28 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
May 27 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
May 24 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
May 23 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
May 22 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
May 21 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
May 20 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
May 17 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
May 16 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
May 15 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
May 14 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
May 13 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
May 10 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
May 09 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
May 08 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
May 07 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
May 06 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
May 03 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
May 02 2024 | 3.68 | 0.00 | 0.00% | 3.71 | 3.75 | 3.60 | 0 |
Apr 30 2024 | 3.68 | -0.18 | -4.66% | 3.74 | 3.90 | 3.68 | 0 |
Apr 29 2024 | 3.86 | 0.50 | 14.88% | 3.42 | 3.86 | 3.33 | 0 |
Apr 26 2024 | 3.36 | 0.87 | 34.94% | 2.82 | 3.53 | 2.82 | 0 |
Apr 25 2024 | 2.49 | 0.26 | 11.66% | 2.34 | 2.51 | 2.32 | 0 |
Apr 24 2024 | 2.23 | 0.06 | 2.76% | 2.23 | 2.23 | 2.14 | 0 |
Apr 23 2024 | 2.17 | -0.03 | -1.36% | 2.07 | 2.17 | 2.07 | 0 |
Apr 22 2024 | 2.20 | -0.05 | -2.22% | 2.31 | 2.37 | 2.19 | 0 |
Apr 19 2024 | 2.25 | -0.04 | -1.75% | 2.26 | 2.26 | 2.08 | 0 |
Apr 18 2024 | 2.29 | 0.08 | 3.62% | 2.21 | 2.32 | 2.15 | 0 |
Apr 17 2024 | 2.21 | 0.16 | 7.80% | 2.10 | 2.23 | 2.08 | 0 |
Apr 16 2024 | 2.05 | 0.12 | 6.22% | 1.87 | 2.13 | 1.84 | 0 |
Apr 15 2024 | 1.93 | 0.03 | 1.58% | 2.09 | 2.09 | 1.93 | 0 |
Apr 12 2024 | 1.90 | 0.03 | 1.60% | 1.93 | 2.08 | 1.89 | 0 |
Apr 11 2024 | 1.87 | -0.12 | -6.03% | 2.06 | 2.08 | 1.83 | 0 |
Apr 10 2024 | 1.99 | -0.15 | -7.01% | 2.17 | 2.19 | 1.94 | 0 |
Apr 09 2024 | 2.14 | -0.03 | -1.38% | 2.22 | 2.22 | 2.08 | 0 |
Apr 08 2024 | 2.17 | 0.17 | 8.50% | 2.03 | 2.17 | 1.99 | 0 |
Apr 05 2024 | 2.00 | -0.15 | -6.98% | 2.10 | 2.12 | 1.94 | 0 |
Apr 04 2024 | 2.15 | 0.17 | 8.59% | 1.98 | 2.22 | 1.98 | 0 |
Apr 03 2024 | 1.98 | 0.03 | 1.54% | 1.97 | 1.99 | 1.85 | 0 |
Apr 02 2024 | 1.95 | 0.20 | 11.43% | 1.84 | 1.96 | 1.84 | 0 |
Mar 28 2024 | 1.75 | 0.04 | 2.34% | 1.72 | 1.77 | 1.65 | 0 |
Mar 27 2024 | 1.71 | -0.10 | -5.52% | 1.77 | 1.77 | 1.62 | 0 |
Mar 26 2024 | 1.81 | -0.09 | -4.74% | 1.87 | 1.90 | 1.81 | 0 |
Mar 25 2024 | 1.90 | 0.09 | 4.97% | 1.80 | 1.92 | 1.78 | 0 |
Mar 22 2024 | 1.81 | -0.01 | -0.55% | 1.72 | 1.87 | 1.72 | 0 |
Mar 21 2024 | 1.82 | 0.18 | 10.98% | 1.85 | 1.99 | 1.75 | 0 |
Mar 20 2024 | 1.64 | 0.35 | 27.13% | 1.32 | 1.64 | 1.29 | 0 |
Mar 19 2024 | 1.29 | -0.20 | -13.42% | 1.48 | 1.50 | 1.27 | 0 |
Mar 18 2024 | 1.49 | 0.05 | 3.47% | 1.51 | 1.60 | 1.49 | 0 |
Mar 15 2024 | 1.44 | -0.14 | -8.86% | 1.59 | 1.59 | 1.43 | 0 |
Mar 14 2024 | 1.58 | 0.04 | 2.60% | 1.56 | 1.60 | 1.55 | 0 |
Mar 13 2024 | 1.54 | 0.03 | 1.99% | 1.53 | 1.56 | 1.44 | 0 |
Mar 12 2024 | 1.51 | 0.13 | 9.42% | 1.44 | 1.53 | 1.41 | 0 |
Mar 11 2024 | 1.38 | -0.10 | -6.76% | 1.33 | 1.38 | 1.33 | 0 |
Mar 08 2024 | 1.48 | -0.04 | -2.63% | 1.50 | 1.56 | 1.46 | 0 |
Mar 07 2024 | 1.52 | 0.19 | 14.29% | 1.38 | 1.55 | 1.36 | 0 |
Mar 06 2024 | 1.33 | -0.09 | -6.34% | 1.46 | 1.47 | 1.22 | 0 |
Mar 05 2024 | 1.42 | 0.07 | 5.19% | 1.29 | 1.47 | 1.21 | 0 |
Mar 04 2024 | 1.35 | 0.06 | 4.65% | 1.24 | 1.41 | 1.24 | 0 |