0759T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.56 | 0.04 | 0.53% | 7.78 | 7.78 | 7.47 | 0 |
May 30 2024 | 7.52 | -0.46 | -5.76% | 7.87 | 7.99 | 7.52 | 0 |
May 29 2024 | 7.98 | -0.33 | -3.97% | 8.45 | 8.46 | 7.98 | 0 |
May 28 2024 | 8.31 | 0.02 | 0.24% | 8.37 | 8.47 | 8.29 | 0 |
May 27 2024 | 8.29 | 0.38 | 4.80% | 8.00 | 8.43 | 7.98 | 0 |
May 24 2024 | 7.91 | -0.15 | -1.86% | 8.01 | 8.08 | 7.82 | 0 |
May 23 2024 | 8.06 | -0.06 | -0.74% | 8.03 | 8.19 | 8.03 | 0 |
May 22 2024 | 8.12 | -0.20 | -2.40% | 8.45 | 8.45 | 8.04 | 0 |
May 21 2024 | 8.32 | -0.16 | -1.89% | 8.51 | 8.57 | 8.15 | 0 |
May 20 2024 | 8.48 | 0.50 | 6.27% | 8.25 | 8.50 | 8.25 | 0 |
May 17 2024 | 7.98 | -0.18 | -2.21% | 7.78 | 8.00 | 7.45 | 0 |
May 16 2024 | 8.16 | 0.13 | 1.62% | 7.27 | 8.30 | 7.13 | 0 |
May 15 2024 | 8.03 | 0.08 | 1.01% | 8.07 | 8.26 | 7.76 | 0 |
May 14 2024 | 7.95 | 0.29 | 3.79% | 7.77 | 8.07 | 7.76 | 0 |
May 13 2024 | 7.66 | 0.00 | 0.00% | 7.65 | 7.71 | 7.58 | 0 |
May 10 2024 | 7.66 | 0.00 | 0.00% | 7.75 | 7.98 | 7.66 | 0 |
May 09 2024 | 7.66 | -0.08 | -1.03% | 7.73 | 7.74 | 7.56 | 0 |
May 08 2024 | 7.74 | 0.01 | 0.13% | 7.75 | 7.80 | 7.65 | 0 |
May 07 2024 | 7.73 | -0.04 | -0.51% | 7.70 | 7.88 | 7.60 | 0 |
May 06 2024 | 7.77 | 0.43 | 5.86% | 7.51 | 7.80 | 7.43 | 0 |
May 03 2024 | 7.34 | -0.07 | -0.94% | 7.47 | 7.54 | 7.34 | 0 |
May 02 2024 | 7.41 | -0.24 | -3.14% | 7.23 | 7.49 | 7.14 | 0 |
Apr 30 2024 | 7.65 | -0.25 | -3.16% | 8.07 | 8.07 | 7.63 | 0 |
Apr 29 2024 | 7.90 | 0.39 | 5.19% | 7.56 | 7.93 | 7.56 | 0 |
Apr 26 2024 | 7.51 | -0.26 | -3.35% | 8.17 | 8.22 | 7.45 | 0 |
Apr 25 2024 | 7.77 | -0.38 | -4.66% | 8.07 | 8.15 | 7.67 | 0 |
Apr 24 2024 | 8.15 | -0.10 | -1.21% | 8.14 | 8.38 | 8.08 | 0 |
Apr 23 2024 | 8.25 | -0.22 | -2.60% | 8.43 | 8.44 | 8.07 | 0 |
Apr 22 2024 | 8.47 | -0.21 | -2.42% | 8.52 | 8.73 | 8.45 | 0 |
Apr 19 2024 | 8.68 | -0.30 | -3.34% | 8.87 | 8.88 | 8.46 | 0 |
Apr 18 2024 | 8.98 | -0.17 | -1.86% | 8.95 | 9.04 | 8.80 | 0 |
Apr 17 2024 | 9.15 | 0.14 | 1.55% | 9.00 | 9.39 | 8.98 | 0 |
Apr 16 2024 | 9.01 | -0.30 | -3.22% | 9.22 | 9.22 | 8.96 | 0 |
Apr 15 2024 | 9.31 | 0.12 | 1.31% | 9.19 | 9.39 | 9.01 | 0 |
Apr 12 2024 | 9.19 | 0.37 | 4.20% | 9.00 | 9.27 | 8.98 | 0 |
Apr 11 2024 | 8.82 | -0.27 | -2.97% | 9.37 | 9.37 | 8.77 | 0 |
Apr 10 2024 | 9.09 | 0.03 | 0.33% | 9.18 | 9.33 | 9.00 | 0 |
Apr 09 2024 | 9.06 | -0.51 | -5.33% | 9.58 | 9.59 | 9.01 | 0 |
Apr 08 2024 | 9.57 | 0.45 | 4.93% | 9.19 | 9.60 | 9.18 | 0 |
Apr 05 2024 | 9.12 | -0.24 | -2.56% | 9.28 | 9.33 | 8.99 | 0 |
Apr 04 2024 | 9.36 | 0.24 | 2.63% | 9.28 | 9.44 | 9.23 | 0 |
Apr 03 2024 | 9.12 | 0.30 | 3.40% | 8.93 | 9.18 | 8.87 | 0 |
Apr 02 2024 | 8.82 | 0.28 | 3.28% | 8.81 | 9.10 | 8.78 | 0 |
Mar 28 2024 | 8.54 | 0.04 | 0.47% | 8.42 | 8.68 | 8.42 | 0 |
Mar 27 2024 | 8.50 | -0.12 | -1.39% | 8.59 | 8.63 | 8.36 | 0 |
Mar 26 2024 | 8.62 | 0.09 | 1.06% | 8.68 | 8.77 | 8.56 | 0 |
Mar 25 2024 | 8.53 | 0.16 | 1.91% | 8.43 | 8.64 | 8.43 | 0 |
Mar 22 2024 | 8.37 | -0.04 | -0.48% | 8.50 | 8.71 | 8.32 | 0 |
Mar 21 2024 | 8.41 | 0.29 | 3.57% | 8.27 | 8.55 | 8.25 | 0 |
Mar 20 2024 | 8.12 | 0.19 | 2.40% | 7.89 | 8.12 | 7.76 | 0 |
Mar 19 2024 | 7.93 | 0.00 | 0.00% | 7.83 | 8.06 | 7.75 | 0 |
Mar 18 2024 | 7.93 | 0.97 | 13.94% | 7.32 | 8.03 | 7.27 | 0 |
Mar 15 2024 | 6.96 | -0.32 | -4.40% | 7.61 | 7.68 | 6.96 | 0 |
Mar 14 2024 | 7.28 | -0.03 | -0.41% | 7.54 | 7.54 | 7.02 | 0 |
Mar 13 2024 | 7.31 | 1.09 | 17.52% | 7.65 | 7.81 | 7.18 | 0 |
Mar 12 2024 | 6.22 | 0.19 | 3.15% | 6.42 | 6.42 | 6.10 | 0 |
Mar 11 2024 | 6.03 | -0.03 | -0.50% | 5.95 | 6.16 | 5.95 | 0 |
Mar 08 2024 | 6.06 | 0.09 | 1.51% | 6.10 | 6.27 | 5.99 | 0 |
Mar 07 2024 | 5.97 | 0.15 | 2.58% | 5.86 | 6.08 | 5.62 | 0 |
Mar 06 2024 | 5.82 | 0.51 | 9.60% | 5.87 | 6.17 | 5.73 | 0 |
Mar 05 2024 | 5.31 | 0.30 | 5.99% | 4.99 | 5.51 | 4.85 | 0 |
Mar 04 2024 | 5.01 | -0.23 | -4.39% | 4.96 | 5.44 | 4.79 | 0 |