Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0759T | 0759T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.78 | 7.45 | 8.00 | 7.98 | 8.16 |
0759T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0759T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 7.98 | -0.18 | -2.21% | 7.78 | 8.00 | 7.45 | 0 |
May 16 2024 | 8.16 | 0.13 | 1.62% | 7.27 | 8.30 | 7.13 | 0 |
May 15 2024 | 8.03 | 0.08 | 1.01% | 8.07 | 8.26 | 7.76 | 0 |
May 14 2024 | 7.95 | 0.29 | 3.79% | 7.77 | 8.07 | 7.76 | 0 |
May 13 2024 | 7.66 | 0.00 | 0.00% | 7.65 | 7.71 | 7.58 | 0 |
May 10 2024 | 7.66 | 0.00 | 0.00% | 7.75 | 7.98 | 7.66 | 0 |
May 09 2024 | 7.66 | -0.08 | -1.03% | 7.73 | 7.74 | 7.56 | 0 |
May 08 2024 | 7.74 | 0.01 | 0.13% | 7.75 | 7.80 | 7.65 | 0 |
May 07 2024 | 7.73 | -0.04 | -0.51% | 7.70 | 7.88 | 7.60 | 0 |
May 06 2024 | 7.77 | 0.43 | 5.86% | 7.51 | 7.80 | 7.43 | 0 |
May 03 2024 | 7.34 | -0.07 | -0.94% | 7.47 | 7.54 | 7.34 | 0 |
May 02 2024 | 7.41 | -0.24 | -3.14% | 7.23 | 7.49 | 7.14 | 0 |
Apr 30 2024 | 7.65 | -0.25 | -3.16% | 8.07 | 8.07 | 7.63 | 0 |
Apr 29 2024 | 7.90 | 0.39 | 5.19% | 7.56 | 7.93 | 7.56 | 0 |
Apr 26 2024 | 7.51 | -0.26 | -3.35% | 8.17 | 8.22 | 7.45 | 0 |
Apr 25 2024 | 7.77 | -0.38 | -4.66% | 8.07 | 8.15 | 7.67 | 0 |
Apr 24 2024 | 8.15 | -0.10 | -1.21% | 8.14 | 8.38 | 8.08 | 0 |
Apr 23 2024 | 8.25 | -0.22 | -2.60% | 8.43 | 8.44 | 8.07 | 0 |
Apr 22 2024 | 8.47 | -0.21 | -2.42% | 8.52 | 8.73 | 8.45 | 0 |
Apr 19 2024 | 8.68 | -0.30 | -3.34% | 8.87 | 8.88 | 8.46 | 0 |