0896T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.25 | 0.09 | 0.89% | 10.28 | 10.33 | 9.98 | 0 |
May 30 2024 | 10.16 | 0.38 | 3.89% | 9.49 | 10.16 | 9.49 | 0 |
May 29 2024 | 9.78 | -1.10 | -10.11% | 10.60 | 10.80 | 9.67 | 0 |
May 28 2024 | 10.88 | -0.65 | -5.64% | 11.60 | 11.72 | 10.73 | 0 |
May 27 2024 | 11.53 | 0.40 | 3.59% | 11.11 | 11.53 | 11.10 | 0 |
May 24 2024 | 11.13 | -0.13 | -1.15% | 10.72 | 11.23 | 10.63 | 0 |
May 23 2024 | 11.26 | 0.11 | 0.99% | 11.31 | 11.58 | 11.06 | 0 |
May 22 2024 | 11.15 | -0.46 | -3.96% | 11.76 | 11.76 | 11.05 | 0 |
May 21 2024 | 11.61 | -0.38 | -3.17% | 11.83 | 11.88 | 11.22 | 0 |
May 20 2024 | 11.99 | 0.32 | 2.74% | 11.72 | 12.24 | 11.70 | 0 |
May 17 2024 | 11.67 | -0.22 | -1.85% | 11.66 | 11.88 | 11.36 | 0 |
May 16 2024 | 11.89 | -0.51 | -4.11% | 12.13 | 12.16 | 11.87 | 0 |
May 15 2024 | 12.40 | 0.09 | 0.73% | 12.50 | 12.54 | 12.07 | 0 |
May 14 2024 | 12.31 | 0.19 | 1.57% | 12.11 | 12.38 | 12.03 | 0 |
May 13 2024 | 12.12 | -0.02 | -0.16% | 12.25 | 12.25 | 11.94 | 0 |
May 10 2024 | 12.14 | 0.30 | 2.53% | 12.08 | 12.54 | 12.07 | 0 |
May 09 2024 | 11.84 | 0.49 | 4.32% | 11.24 | 11.87 | 11.10 | 0 |
May 08 2024 | 11.35 | 0.63 | 5.88% | 10.75 | 11.58 | 10.72 | 0 |
May 07 2024 | 10.72 | 0.74 | 7.41% | 10.10 | 10.74 | 10.03 | 0 |
May 06 2024 | 9.98 | 0.40 | 4.18% | 9.67 | 10.31 | 9.60 | 0 |
May 03 2024 | 9.58 | 0.49 | 5.39% | 9.26 | 9.98 | 9.21 | 0 |
May 02 2024 | 9.09 | -0.58 | -6.00% | 9.70 | 9.70 | 9.03 | 0 |
Apr 30 2024 | 9.67 | -0.67 | -6.48% | 10.49 | 10.58 | 9.57 | 0 |
Apr 29 2024 | 10.34 | -0.32 | -3.00% | 11.04 | 11.04 | 10.34 | 0 |
Apr 26 2024 | 10.66 | 0.89 | 9.11% | 10.56 | 10.85 | 9.98 | 0 |
Apr 25 2024 | 9.77 | -0.86 | -8.09% | 10.38 | 10.60 | 9.22 | 0 |
Apr 24 2024 | 10.63 | -0.17 | -1.57% | 10.89 | 11.16 | 10.52 | 0 |
Apr 23 2024 | 10.80 | 0.73 | 7.25% | 10.25 | 10.85 | 10.25 | 0 |
Apr 22 2024 | 10.07 | 0.31 | 3.18% | 10.13 | 10.36 | 9.72 | 0 |
Apr 19 2024 | 9.76 | -0.03 | -0.31% | 9.21 | 9.87 | 8.97 | 0 |
Apr 18 2024 | 9.79 | 0.33 | 3.49% | 9.63 | 9.89 | 9.31 | 0 |
Apr 17 2024 | 9.46 | 0.62 | 7.01% | 9.11 | 10.12 | 8.96 | 0 |
Apr 16 2024 | 8.84 | -1.15 | -11.51% | 8.93 | 9.32 | 8.65 | 0 |
Apr 15 2024 | 9.99 | 0.29 | 2.99% | 9.83 | 10.73 | 9.83 | 0 |
Apr 12 2024 | 9.70 | -0.12 | -1.22% | 10.35 | 10.74 | 9.42 | 0 |
Apr 11 2024 | 9.82 | -0.22 | -2.19% | 10.02 | 10.51 | 9.39 | 0 |
Apr 10 2024 | 10.04 | -0.05 | -0.50% | 10.43 | 10.63 | 9.41 | 0 |
Apr 09 2024 | 10.09 | -0.73 | -6.75% | 10.68 | 10.68 | 9.98 | 0 |
Apr 08 2024 | 10.82 | 0.62 | 6.08% | 10.47 | 11.08 | 10.26 | 0 |
Apr 05 2024 | 10.20 | -1.05 | -9.33% | 10.14 | 10.24 | 9.87 | 0 |
Apr 04 2024 | 11.25 | 0.01 | 0.09% | 11.20 | 11.59 | 11.08 | 0 |
Apr 03 2024 | 11.24 | 0.28 | 2.55% | 10.84 | 11.30 | 10.84 | 0 |
Apr 02 2024 | 10.96 | -1.02 | -8.51% | 11.88 | 12.29 | 10.95 | 0 |
Mar 28 2024 | 11.98 | 0.10 | 0.84% | 12.10 | 12.35 | 11.93 | 0 |
Mar 27 2024 | 11.88 | 0.18 | 1.54% | 11.65 | 12.13 | 11.57 | 0 |
Mar 26 2024 | 11.70 | 0.25 | 2.18% | 11.59 | 11.73 | 11.25 | 0 |
Mar 25 2024 | 11.45 | 0.02 | 0.17% | 11.34 | 11.51 | 10.90 | 0 |
Mar 22 2024 | 11.43 | -0.24 | -2.06% | 11.39 | 11.69 | 11.22 | 0 |
Mar 21 2024 | 11.67 | 0.05 | 0.43% | 12.36 | 12.36 | 11.34 | 0 |
Mar 20 2024 | 11.62 | -0.29 | -2.43% | 11.34 | 11.63 | 11.14 | 0 |
Mar 19 2024 | 11.91 | 0.54 | 4.75% | 11.29 | 11.92 | 11.28 | 0 |
Mar 18 2024 | 11.37 | -0.28 | -2.40% | 11.80 | 11.80 | 11.25 | 0 |
Mar 15 2024 | 11.65 | 0.06 | 0.52% | 11.54 | 12.07 | 11.54 | 0 |
Mar 14 2024 | 11.59 | 0.09 | 0.78% | 11.39 | 12.12 | 11.32 | 0 |
Mar 13 2024 | 11.50 | 0.62 | 5.70% | 10.95 | 11.53 | 10.91 | 0 |
Mar 12 2024 | 10.88 | 0.68 | 6.67% | 10.62 | 10.91 | 9.99 | 0 |
Mar 11 2024 | 10.20 | -0.12 | -1.16% | 10.00 | 10.23 | 9.77 | 0 |
Mar 08 2024 | 10.32 | 0.07 | 0.68% | 10.28 | 10.50 | 10.12 | 0 |
Mar 07 2024 | 10.25 | 0.59 | 6.11% | 9.41 | 10.35 | 9.19 | 0 |
Mar 06 2024 | 9.66 | 0.22 | 2.33% | 9.41 | 9.76 | 9.30 | 0 |
Mar 05 2024 | 9.44 | -0.24 | -2.48% | 9.44 | 9.75 | 9.37 | 0 |
Mar 04 2024 | 9.68 | 0.21 | 2.22% | 9.39 | 9.69 | 9.28 | 0 |