Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0896T | 0896T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.66 | 11.36 | 11.88 | 11.67 | 11.89 |
0896T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0896T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 11.67 | -0.22 | -1.85% | 11.66 | 11.88 | 11.36 | 0 |
May 16 2024 | 11.89 | -0.51 | -4.11% | 12.13 | 12.16 | 11.87 | 0 |
May 15 2024 | 12.40 | 0.09 | 0.73% | 12.50 | 12.54 | 12.07 | 0 |
May 14 2024 | 12.31 | 0.19 | 1.57% | 12.11 | 12.38 | 12.03 | 0 |
May 13 2024 | 12.12 | -0.02 | -0.16% | 12.25 | 12.25 | 11.94 | 0 |
May 10 2024 | 12.14 | 0.30 | 2.53% | 12.08 | 12.54 | 12.07 | 0 |
May 09 2024 | 11.84 | 0.49 | 4.32% | 11.24 | 11.87 | 11.10 | 0 |
May 08 2024 | 11.35 | 0.63 | 5.88% | 10.75 | 11.58 | 10.72 | 0 |
May 07 2024 | 10.72 | 0.74 | 7.41% | 10.10 | 10.74 | 10.03 | 0 |
May 06 2024 | 9.98 | 0.40 | 4.18% | 9.67 | 10.31 | 9.60 | 0 |
May 03 2024 | 9.58 | 0.49 | 5.39% | 9.26 | 9.98 | 9.21 | 0 |
May 02 2024 | 9.09 | -0.58 | -6.00% | 9.70 | 9.70 | 9.03 | 0 |
Apr 30 2024 | 9.67 | -0.67 | -6.48% | 10.49 | 10.58 | 9.57 | 0 |
Apr 29 2024 | 10.34 | -0.32 | -3.00% | 11.04 | 11.04 | 10.34 | 0 |
Apr 26 2024 | 10.66 | 0.89 | 9.11% | 10.56 | 10.85 | 9.98 | 0 |
Apr 25 2024 | 9.77 | -0.86 | -8.09% | 10.38 | 10.60 | 9.22 | 0 |
Apr 24 2024 | 10.63 | -0.17 | -1.57% | 10.89 | 11.16 | 10.52 | 0 |
Apr 23 2024 | 10.80 | 0.73 | 7.25% | 10.25 | 10.85 | 10.25 | 0 |
Apr 22 2024 | 10.07 | 0.31 | 3.18% | 10.13 | 10.36 | 9.72 | 0 |
Apr 19 2024 | 9.76 | -0.03 | -0.31% | 9.21 | 9.87 | 8.97 | 0 |