ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HowdooUDOO
US$ 0.000258
-0.00000727
(
-2.74%
)
Info
Rank Rank 2407
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000258
Exchange
KUCN
Ask
US$ 0.000258
Last Trade Time
20:05:23
Volume (24h)
$ 0
Last Trade Size
960.52
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.002153
Fully Diluted Market Cap
US$ 229,431
Genesis Date
8/21/2019
Days Range 0.000257-0.000268
52 Weeks Range 0.000143-0.000575
Circulating Supply 486,286,609 / 888,888,888
54.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.4E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001743206539UDOO/ETHhttps://trade.kucoin.com/UDOO-ETHETH1https://trade.kucoin.com/UDOO-ETH016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UDOO/ETHhttps://v2.info.uniswap.org/token/0x12f649a9e821f90bb143089a6e56846945892ffbETH2https://v2.info.uniswap.org/token/0x12f649a9e821f90bb143089a6e56846945892ffb0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00027519-1.708E-5-6.206620880120.000261080.000294250CX
40.0003124-5.429E-5-17.37836107550.000143270.000372090CX
120.00050494-0.00024683-48.88303560820.000143270.000522720CX
260.00037464-0.00011653-31.10452701260.000143270.00057470CX
520.0004987-0.00024059-48.24343292560.000143270.00057470CX
1560.00770952-0.00745141-96.65206134757.091E-50.00926458625981.42374CX
2600.0129582-0.01270009-98.00813384587.091E-50.086897378435952.4215CX

About UDOO

Howdoo is a blockchain-powered social media platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17432058000.00026552-1.5E-5-5.350.000280190.000282060.000261080
17431194000.00028015-6.2E-7-0.220.000281270.000285180.000278470
17430330000.00028077-9.0E-6-3.110.000289050.000290870.000277550
17429466000.0002894-5.3E-7-0.180.000291290.000293270.000285760
17428602000.000289931.1E-53.940.000280010.000294250.000277160
17427738000.000279172.0E-60.720.000277240.000282760.000277190
17426874000.000276922.0E-60.730.000275190.000280590.000275190
17426010000.00027519-2.0E-6-0.720.000277920.000279270.00027140
17425146000.00027692-1.2E-5-4.160.000288120.000289230.000273490
17424282000.000288761.9E-57.040.000270810.000289540.000269920
17423418000.00026989-4.5E-7-0.170.000269820.000270780.000262310
17422554000.000270346.0E-62.270.000268750.000273440.000259440
17421690000.00026405-7.0E-6-2.580.000271130.00027170.000260650
17420826000.000271474.0E-61.490.000267790.000273480.000266630
17419962000.000267877.0E-62.680.000260870.000272240.000260710
17419098000.00026092-6.0E-6-2.250.00026730.000268030.000255330
17418234000.00026682-2.0E-6-0.740.000268750.000273440.000256750
17417370000.000268996.0E-62.280.000260360.000274540.000248230
17416506000.00026344-1.8E-5-6.400.000365170.000372090.000143270
17415642000.00028128-2.6E-5-8.460.000308020.000309280.000279370
17414778000.000307158.0E-62.670.000299170.000312320.000294850
17413914000.00029918-9.0E-6-2.920.000365170.000372090.000296020
17413050000.00030848-6.0E-6-1.910.000313780.000324760.000305190
17412186000.000314821.1E-53.620.000303190.000317650.000301720
17411322000.000303882.0E-60.660.000300090.000310760.000281690
17410458000.00030165-5.1E-5-14.480.000365170.000372090.000293760
17409594000.000352234.3E-513.910.000310040.000356930.000304870
17408730000.00030918-4.0E-6-1.280.00031240.000318950.000300350
17407866000.00031277-1.0E-5-3.100.00032290.000323280.000291110
17407002000.00032234-4.0E-6-1.230.000327810.000332860.00031320
17406138000.0003261-2.4E-5-6.860.000349130.000350230.000316850
17405274000.00034969-3.0E-6-0.850.000352240.000353960.000328480
17404410000.00035224-4.2E-5-10.640.000365170.000383030.000190410
17403546000.000394667.0E-61.810.000387050.000397560.000384510
17402682000.000387261.5E-54.030.000372570.00039130.000371770
17401818000.00037249-1.1E-5-2.870.000383390.000397860.000366540
17400954000.000383894.0E-61.050.000380260.000387480.000379280
17400090000.000380077.0E-61.880.000373790.000382980.000371870
17399226000.00037313-1.1E-5-2.870.000384040.000385020.000364970
17398362000.000383671.1E-52.950.000365170.000398630.000360560
17397498000.00037246-4.0E-6-1.060.000377140.000381570.000371910
17396634000.00037667-5.0E-6-1.310.000381650.000383470.000374820
17395770000.000381647.0E-61.870.000374220.000390340.000373110
17394906000.0003747-8.0E-6-2.090.000382910.000385830.000365880
17394042000.000382911.8E-54.940.000365170.000390770.00035830
17393178000.00036464-8.0E-6-2.150.000373030.000381370.000361770
17392314000.000372244.0E-61.090.000466350.000480270.000368230
17391450000.00036829-9.4E-7-0.250.000368410.000375440.000355420
17390586000.000369232.0E-60.540.000367230.000372750.000362590
17389722000.00036748-8.0E-6-2.130.00037740.000391750.000359520
17388858000.00037503-1.5E-5-3.840.000390570.000399790.000373360
17387994000.000390179.0E-62.360.000381950.000395190.000379950
17387130000.00038094-2.3E-5-5.700.000403680.000404640.000369150
17386266000.000403465.0E-61.260.000466350.000480270.000174410
17385402000.00039831-3.9E-5-8.910.000437070.000442460.000386160
17384538000.00043776-2.3E-5-5.000.00046210.000465890.000434510
17383674000.000460335.0E-61.100.000455360.000481130.000450030
17382810000.000455371.9E-54.350.000435420.00045960.0004330
17381946000.000436567.0E-61.630.000432660.000443370.000428590
17381082000.00042994-1.3E-5-2.930.000448010.000450930.000425840
17380218000.00044339-1.0E-5-2.210.000466350.000480270.000232840
17379354000.00045317-1.2E-5-2.580.00046390.000470340.000453170
17378490000.000465222.0E-60.430.000463450.000468890.00045830
17377626000.00046367-3.0E-6-0.640.000467330.000478270.000458770
17376762000.000466271.2E-52.640.000454110.000468290.000446830
17375898000.00045425-1.1E-5-2.370.000466560.000471110.000452310
17375034000.000465049.0E-61.970.000457510.000470930.000448760
17374170000.000456445.0E-61.110.000466350.000480270.000239750
17373306000.00045135-1.2E-5-2.590.000461590.000482040.000438110
17372442000.00046351-2.4E-5-4.930.00048670.00048930.000452550
17371578000.000487222.5E-55.410.000462930.000493570.000462930
17370714000.00046223-1.9E-5-3.940.00048230.000483690.000457380
17369850000.00048173.0E-56.640.000451110.000486410.000446090
17368986000.000451561.3E-52.970.000438830.000455280.000437860
17368122000.00043812-1.9E-5-4.160.000466350.000480270.000231660
17367258000.00045675-4.0E-6-0.870.00045950.00046150.000451750
17366394000.000460312.0E-60.440.000457260.000464360.000451180
17365530000.000458188.0E-61.780.000466350.000480270.0004480
17364666000.00044978-1.6E-5-3.430.00046520.000469660.00044350
17363802000.00046618-7.0E-6-1.480.000473340.000477740.000449810
17362938000.00047279-4.3E-5-8.330.00051650.000518090.000470160
17362074000.000516077.0E-61.370.000466350.000522720.00024150
17361210000.00050954-2.0E-6-0.390.000511770.000513670.000504180
17360346000.000512017.0E-61.390.000504940.000513740.000500480
17359482000.00050472.2E-54.560.000483240.000507840.000479620
17358618000.000482521.3E-52.770.000466350.00048870.000463840
17357754000.000469113.0E-60.640.0004670.000471330.000463660
17356890000.0004666-3.0E-6-0.640.000469850.000481910.000463850
17356026000.00046945-2.4E-7-0.050.000466350.000480270.000462020
17355162000.00046969-6.0E-6-1.260.000475270.000476810.000465250
17354298000.000475321.0E-52.150.000466120.00047670.000465330