We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.35E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | ZEFU/ETH | https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZEFU/ETH | https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | ETH | 2 | https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229 | 0 | - | |||
| 7.69E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745625729 | ZEFU/ETH | https://www.bibox.com/en/exchange/basic/ZEFU_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/ZEFU_ETH | 0 | 6 hours ago |
| 0.005224 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745625729 | ZEFU/USDT | https://www.bibox.com/en/exchange/basic/ZEFU_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/ZEFU_USDT | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00532291 | 0.00069811 | 13.1151945083 | 0.00524894 | 0.00674951 | 0 | CX |
| 4 | 0.00635019 | -0.00032917 | -5.18362442699 | 0.00468665 | 0.00674951 | 0 | CX |
| 12 | 0.01105761 | -0.00503659 | -45.5486312142 | 0.00468665 | 0.01114816 | 0 | CX |
| 26 | 0.00816368 | -0.00214266 | -26.2462516904 | 0.00468665 | 0.01375175 | 0 | CX |
| 52 | 0.01056998 | -0.00454896 | -43.03659988 | 0.00468665 | 0.01375175 | 0 | CX |
| 156 | 0.02484128 | -0.01882026 | -75.762038027 | 0.00468665 | 0.02505307 | 0.13676428 | CX |
| 260 | 0.05268209 | -0.04666107 | -88.5710304963 | 0.00468665 | 14.59236986 | 15.28521366 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.0059909 | 6.1E-5 | 1.03 | 0.00593037 | 0.006118 | 0.00583261 | 0 |
| 1745538600 | 0.00593 | -0.000376 | -5.96 | 0.00670458 | 0.00674951 | 0.00585308 | 0 |
| 1745452200 | 0.00630557 | 0 | 0.00 | 0.00670458 | 0.00674951 | 0.00629558 | 0 |
| 1745365800 | 0.00630557 | 0.0010313 | 19.55 | 0.00670458 | 0.00674951 | 0.00629558 | 0 |
| 1745279400 | 0.00527427 | -3.6E-5 | -0.68 | 0.005335 | 0.00554676 | 0.00525286 | 0 |
| 1745193000 | 0.00531065 | -0.000102 | -1.88 | 0.00540227 | 0.00542244 | 0.00524894 | 0 |
| 1745106600 | 0.00541269 | 8.5E-5 | 1.60 | 0.00532291 | 0.00543229 | 0.00531232 | 0 |
| 1745020200 | 0.00532737 | 2.6E-5 | 0.49 | 0.00530596 | 0.00536 | 0.00527367 | 0 |
| 1744933800 | 0.00530137 | 1.2E-5 | 0.23 | 0.00529608 | 0.00540998 | 0.00524084 | 0 |
| 1744847400 | 0.00528958 | -3.0E-5 | -0.56 | 0.00530482 | 0.00539477 | 0.00516469 | 0 |
| 1744761000 | 0.00531913 | -0.000103 | -1.90 | 0.00543798 | 0.00555912 | 0.00531648 | 0 |
| 1744674600 | 0.00542247 | 8.9E-5 | 1.67 | 0.00534817 | 0.00565463 | 0.00534817 | 0 |
| 1744588200 | 0.00533373 | -0.000182 | -3.30 | 0.00550937 | 0.00551795 | 0.00525283 | 0 |
| 1744501800 | 0.00551584 | 0.00026338 | 5.01 | 0.00525038 | 0.00558177 | 0.00518127 | 0 |
| 1744415400 | 0.00525246 | 0.00013634 | 2.66 | 0.00510104 | 0.00531949 | 0.0050451 | 0 |
| 1744329000 | 0.00511612 | -0.000455 | -8.17 | 0.00559316 | 0.00559316 | 0.00495401 | 0 |
| 1744242600 | 0.00557115 | -0.000734 | -11.64 | 0.00670458 | 0.00674951 | 0.00468665 | 0 |
| 1744156200 | 0.00630557 | 0 | 0.00 | 0.00670458 | 0.00674951 | 0.00629558 | 0 |
| 1744069800 | 0.00630557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00630557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00630557 | 0.00023795 | 3.92 | 0.00670458 | 0.00674951 | 0.00629558 | 0 |
| 1743810600 | 0.00606762 | -2.6E-5 | -0.43 | 0.00609267 | 0.00614396 | 0.00591362 | 0 |
| 1743724200 | 0.00609385 | 6.8E-5 | 1.13 | 0.00600343 | 0.00617143 | 0.00587985 | 0 |
| 1743637800 | 0.00602604 | -0.000367 | -5.74 | 0.00638918 | 0.00650422 | 0.00597194 | 0 |
| 1743551400 | 0.00639317 | 0.00028529 | 4.67 | 0.00610872 | 0.00644737 | 0.00610021 | 0 |
| 1743465000 | 0.00610788 | 6.8E-5 | 1.13 | 0.00670458 | 0.00674951 | 0.00595814 | 0 |
| 1743378600 | 0.00604038 | -7.0E-5 | -1.15 | 0.0061184 | 0.00618433 | 0.0059514 | 0 |
| 1743292200 | 0.00611029 | -0.000243 | -3.82 | 0.00635019 | 0.00640412 | 0.0060447 | 0 |
| 1743205800 | 0.00635361 | -0.00035 | -5.22 | 0.00670458 | 0.00674951 | 0.00624741 | 0 |
| 1743119400 | 0.00670381 | -1.5E-5 | -0.22 | 0.00673045 | 0.00682395 | 0.00666358 | 0 |
| 1743033000 | 0.00671865 | -0.000206 | -2.97 | 0.00691677 | 0.00696016 | 0.0066415 | 0 |
| 1742946600 | 0.00692508 | -1.3E-5 | -0.19 | 0.00697037 | 0.00701754 | 0.00683805 | 0 |
| 1742860200 | 0.00693774 | 0.00025744 | 3.85 | 0.00670043 | 0.00704109 | 0.00663219 | 0 |
| 1742773800 | 0.0066803 | 5.4E-5 | 0.81 | 0.00663413 | 0.00676606 | 0.00663276 | 0 |
| 1742687400 | 0.0066263 | 4.1E-5 | 0.62 | 0.00658509 | 0.0067142 | 0.00658509 | 0 |
| 1742601000 | 0.00658506 | -4.1E-5 | -0.62 | 0.00665031 | 0.00668254 | 0.00649427 | 0 |
| 1742514600 | 0.0066265 | -0.000283 | -4.10 | 0.0068943 | 0.00692089 | 0.00654435 | 0 |
| 1742428200 | 0.00690964 | 0.00045155 | 6.99 | 0.00648024 | 0.00692847 | 0.0064588 | 0 |
| 1742341800 | 0.00645809 | -1.1E-5 | -0.17 | 0.00645655 | 0.00647957 | 0.00627689 | 0 |
| 1742255400 | 0.00646888 | 0.00015042 | 2.38 | 0.01064881 | 0.01074077 | 0.00632902 | 0 |
| 1742169000 | 0.00631846 | -0.000178 | -2.74 | 0.00648797 | 0.00650144 | 0.00623716 | 0 |
| 1742082600 | 0.00649608 | 8.6E-5 | 1.34 | 0.00640804 | 0.00654405 | 0.0063802 | 0 |
| 1741996200 | 0.00640978 | 0.00016616 | 2.66 | 0.00624245 | 0.00651444 | 0.00623857 | 0 |
| 1741909800 | 0.00624362 | -0.000141 | -2.21 | 0.00639625 | 0.0064137 | 0.00610976 | 0 |
| 1741823400 | 0.00638469 | -5.2E-5 | -0.81 | 0.00643102 | 0.00654325 | 0.00614386 | 0 |
| 1741737000 | 0.00643658 | 0.00013266 | 2.10 | 0.00623009 | 0.00656951 | 0.00593998 | 0 |
| 1741650600 | 0.00630392 | -0.000427 | -6.34 | 0.01064881 | 0.01074077 | 0.00606819 | 0 |
| 1741564200 | 0.00673075 | -0.000619 | -8.42 | 0.00737067 | 0.00740065 | 0.00668515 | 0 |
| 1741477800 | 0.00734969 | 0.00019051 | 2.66 | 0.00715871 | 0.00747338 | 0.00705556 | 0 |
| 1741391400 | 0.00715918 | -0.000222 | -3.01 | 0.01064881 | 0.01074077 | 0.0070834 | 0 |
| 1741305000 | 0.00738149 | -0.000152 | -2.02 | 0.00750845 | 0.00777119 | 0.00730286 | 0 |
| 1741218600 | 0.00753334 | 0.00026183 | 3.60 | 0.00725509 | 0.00760091 | 0.00721981 | 0 |
| 1741132200 | 0.00727151 | 5.3E-5 | 0.73 | 0.00718079 | 0.00743609 | 0.00674066 | 0 |
| 1741045800 | 0.00721814 | -0.00121 | -14.36 | 0.01064881 | 0.01074077 | 0.00702933 | 0 |
| 1740959400 | 0.00842849 | 0.00103015 | 13.92 | 0.00741887 | 0.00854089 | 0.00729526 | 0 |
| 1740873000 | 0.00739834 | -8.6E-5 | -1.15 | 0.00747539 | 0.00763203 | 0.00718715 | 0 |
| 1740786600 | 0.00748436 | -0.000229 | -2.97 | 0.0077266 | 0.00773585 | 0.00696585 | 0 |
| 1740700200 | 0.0077133 | -9.0E-5 | -1.15 | 0.00784412 | 0.00796496 | 0.00749445 | 0 |
| 1740613800 | 0.00780332 | -0.000564 | -6.74 | 0.00835426 | 0.00838056 | 0.00758185 | 0 |
| 1740527400 | 0.00836759 | -6.1E-5 | -0.72 | 0.00842863 | 0.00846993 | 0.0078601 | 0 |
| 1740441000 | 0.00842873 | -0.001015 | -10.75 | 0.01064881 | 0.01074077 | 0.00836478 | 0 |
| 1740354600 | 0.00944378 | 0.00017701 | 1.91 | 0.00926157 | 0.00951312 | 0.009201 | 0 |
| 1740268200 | 0.00926677 | 0.00035343 | 3.97 | 0.00891522 | 0.00936325 | 0.00889599 | 0 |
| 1740181800 | 0.00891334 | -0.000273 | -2.97 | 0.009174 | 0.00952033 | 0.00877083 | 0 |
| 1740095400 | 0.00918613 | 9.1E-5 | 1.00 | 0.00909927 | 0.00927189 | 0.00907571 | 0 |
| 1740009000 | 0.00909474 | 0.00016619 | 1.86 | 0.00894436 | 0.00916436 | 0.00889847 | 0 |
| 1739922600 | 0.00892855 | -0.000252 | -2.74 | 0.00918968 | 0.00921303 | 0.00873321 | 0 |
| 1739836200 | 0.00918087 | 0.00026827 | 3.01 | 0.01064881 | 0.01074077 | 0.00896831 | 0 |
| 1739749800 | 0.0089126 | -0.000101 | -1.12 | 0.00902446 | 0.00913042 | 0.00889934 | 0 |
| 1739663400 | 0.00901324 | -0.000119 | -1.30 | 0.0091324 | 0.00917611 | 0.00896895 | 0 |
| 1739577000 | 0.00913213 | 0.00016599 | 1.85 | 0.00895458 | 0.00934043 | 0.00892821 | 0 |
| 1739490600 | 0.00896614 | -0.000197 | -2.15 | 0.00916268 | 0.00923256 | 0.00875512 | 0 |
| 1739404200 | 0.00916265 | 0.00043721 | 5.01 | 0.00873817 | 0.00935078 | 0.00857378 | 0 |
| 1739317800 | 0.00872544 | -0.000182 | -2.04 | 0.00892624 | 0.00912576 | 0.00865683 | 0 |
| 1739231400 | 0.00890724 | 9.4E-5 | 1.07 | 0.01064881 | 0.01074077 | 0.0088113 | 0 |
| 1739145000 | 0.00881281 | -2.2E-5 | -0.25 | 0.00881552 | 0.00898376 | 0.00850481 | 0 |
| 1739058600 | 0.00883518 | 4.2E-5 | 0.48 | 0.00878735 | 0.00891954 | 0.00867626 | 0 |
| 1738972200 | 0.00879338 | -0.000181 | -2.02 | 0.00903079 | 0.00937413 | 0.008603 | 0 |
| 1738885800 | 0.00897394 | -0.000362 | -3.88 | 0.00934586 | 0.00956649 | 0.00893414 | 0 |
| 1738799400 | 0.00933638 | 0.00022093 | 2.42 | 0.00913973 | 0.00945641 | 0.00909186 | 0 |
| 1738713000 | 0.00911545 | -0.000539 | -5.58 | 0.00965959 | 0.00968267 | 0.00883328 | 0 |
| 1738626600 | 0.00965433 | 0.00012328 | 1.29 | 0.01064881 | 0.01074077 | 0.00834722 | 0 |
| 1738540200 | 0.00953105 | -0.000944 | -9.01 | 0.01045863 | 0.01058757 | 0.00924033 | 0 |
| 1738453800 | 0.01047518 | -0.00054 | -4.90 | 0.01105761 | 0.01114816 | 0.01039722 | 0 |
| 1738367400 | 0.01101516 | 0.00011875 | 1.09 | 0.01089617 | 0.01151281 | 0.01076857 | 0 |
| 1738281000 | 0.01089641 | 0.00044998 | 4.31 | 0.01041903 | 0.01099768 | 0.01036121 | 0 |
| 1738194600 | 0.01044643 | 0.00015838 | 1.54 | 0.01035304 | 0.01060941 | 0.01025562 | 0 |
| 1738108200 | 0.01028805 | -0.000322 | -3.03 | 0.01072026 | 0.01079018 | 0.01018979 | 0 |
| 1738021800 | 0.01060991 | -0.000234 | -2.16 | 0.01064881 | 0.01114344 | 0.01017049 | 0 |
| 1737935400 | 0.01084391 | -0.000288 | -2.59 | 0.01110062 | 0.01125462 | 0.01084391 | 0 |
| 1737849000 | 0.01113211 | 3.7E-5 | 0.33 | 0.01108973 | 0.01122008 | 0.01096656 | 0 |
|
ZEFU/BTC 0 BTC
-
|
ZEFU/EUR 0 €
-
|
|
ZEFU/USD $ 0.006021
+0.59%
|
ZEFU/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
