Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0986T | 0986T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.06 | 9.88 | 10.06 | 10.07 |
0986T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0986T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 10.07 | -0.64 | -5.98% | 9.92 | 10.29 | 9.59 | 0 |
May 10 2024 | 10.71 | -0.06 | -0.56% | 10.66 | 10.81 | 9.66 | 0 |
May 09 2024 | 10.77 | -0.32 | -2.89% | 11.48 | 11.72 | 10.63 | 0 |
May 08 2024 | 11.09 | 0.55 | 5.22% | 11.01 | 12.10 | 10.65 | 0 |
May 07 2024 | 10.54 | -1.29 | -10.90% | 11.11 | 11.39 | 10.46 | 0 |
May 06 2024 | 11.83 | -1.27 | -9.69% | 12.85 | 12.85 | 11.83 | 0 |
May 03 2024 | 13.10 | -4.48 | -25.48% | 15.54 | 15.54 | 12.80 | 0 |
May 02 2024 | 17.58 | 2.28 | 14.90% | 17.28 | 18.40 | 16.64 | 0 |
Apr 30 2024 | 15.30 | 0.85 | 5.88% | 14.00 | 15.36 | 13.93 | 0 |
Apr 29 2024 | 14.45 | -0.28 | -1.90% | 13.89 | 14.65 | 13.67 | 0 |
Apr 26 2024 | 14.73 | -4.09 | -21.73% | 15.28 | 16.01 | 14.28 | 0 |
Apr 25 2024 | 18.82 | 2.54 | 15.60% | 18.47 | 19.55 | 17.53 | 0 |
Apr 24 2024 | 16.28 | -0.76 | -4.46% | 15.66 | 16.60 | 15.18 | 0 |
Apr 23 2024 | 17.04 | -3.37 | -16.51% | 19.58 | 19.58 | 16.89 | 0 |
Apr 22 2024 | 20.41 | 0.82 | 4.19% | 19.94 | 21.09 | 19.62 | 0 |
Apr 19 2024 | 19.59 | 3.43 | 21.23% | 19.28 | 19.61 | 17.55 | 0 |
Apr 18 2024 | 16.16 | 0.30 | 1.89% | 15.68 | 17.42 | 15.52 | 0 |
Apr 17 2024 | 15.86 | 1.40 | 9.68% | 15.12 | 15.89 | 13.81 | 0 |
Apr 16 2024 | 14.46 | 2.87 | 24.76% | 14.84 | 15.30 | 14.25 | 0 |
Apr 15 2024 | 11.59 | 0.55 | 4.98% | 11.12 | 11.93 | 10.23 | 0 |