0986T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.45 | -0.15 | -5.77% | 2.29 | 3.57 | 2.22 | 0 |
Jun 06 2024 | 2.60 | -0.77 | -22.85% | 2.37 | 2.82 | 2.08 | 0 |
Jun 05 2024 | 3.37 | -3.49 | -50.87% | 5.38 | 5.74 | 3.37 | 0 |
Jun 04 2024 | 6.86 | 0.24 | 3.63% | 6.37 | 7.38 | 6.37 | 0 |
Jun 03 2024 | 6.62 | -2.67 | -28.74% | 6.36 | 7.04 | 5.60 | 0 |
May 31 2024 | 9.29 | 3.15 | 51.30% | 7.37 | 9.44 | 6.28 | 0 |
May 30 2024 | 6.14 | 1.43 | 30.36% | 6.28 | 6.52 | 5.27 | 0 |
May 29 2024 | 4.71 | 0.68 | 16.87% | 4.50 | 5.46 | 4.32 | 0 |
May 28 2024 | 4.03 | 0.05 | 1.26% | 4.06 | 4.59 | 3.51 | 0 |
May 27 2024 | 3.98 | -0.38 | -8.72% | 4.58 | 4.59 | 3.98 | 0 |
May 24 2024 | 4.36 | 0.17 | 4.06% | 6.12 | 6.25 | 4.16 | 0 |
May 23 2024 | 4.19 | -0.81 | -16.20% | 3.93 | 5.24 | 3.30 | 0 |
May 22 2024 | 5.00 | -0.74 | -12.89% | 5.18 | 5.67 | 4.97 | 0 |
May 21 2024 | 5.74 | 0.01 | 0.17% | 5.71 | 6.31 | 5.62 | 0 |
May 20 2024 | 5.73 | -1.10 | -16.11% | 6.55 | 6.78 | 5.71 | 0 |
May 17 2024 | 6.83 | 0.88 | 14.79% | 6.51 | 6.95 | 6.39 | 0 |
May 16 2024 | 5.95 | -1.28 | -17.70% | 6.12 | 6.42 | 5.74 | 0 |
May 15 2024 | 7.23 | -2.39 | -24.84% | 8.85 | 9.00 | 7.14 | 0 |
May 14 2024 | 9.62 | -0.45 | -4.47% | 10.06 | 10.46 | 9.25 | 0 |
May 13 2024 | 10.07 | -0.64 | -5.98% | 9.92 | 10.29 | 9.59 | 0 |
May 10 2024 | 10.71 | -0.06 | -0.56% | 10.66 | 10.81 | 9.66 | 0 |
May 09 2024 | 10.77 | -0.32 | -2.89% | 11.48 | 11.72 | 10.63 | 0 |
May 08 2024 | 11.09 | 0.55 | 5.22% | 11.01 | 12.10 | 10.65 | 0 |
May 07 2024 | 10.54 | -1.29 | -10.90% | 11.11 | 11.39 | 10.46 | 0 |
May 06 2024 | 11.83 | -1.27 | -9.69% | 12.85 | 12.85 | 11.83 | 0 |
May 03 2024 | 13.10 | -4.48 | -25.48% | 15.54 | 15.54 | 12.80 | 0 |
May 02 2024 | 17.58 | 2.28 | 14.90% | 17.28 | 18.40 | 16.64 | 0 |
Apr 30 2024 | 15.30 | 0.85 | 5.88% | 14.00 | 15.36 | 13.93 | 0 |
Apr 29 2024 | 14.45 | -0.28 | -1.90% | 13.89 | 14.65 | 13.67 | 0 |
Apr 26 2024 | 14.73 | -4.09 | -21.73% | 15.28 | 16.01 | 14.28 | 0 |
Apr 25 2024 | 18.82 | 2.54 | 15.60% | 18.47 | 19.55 | 17.53 | 0 |
Apr 24 2024 | 16.28 | -0.76 | -4.46% | 15.66 | 16.60 | 15.18 | 0 |
Apr 23 2024 | 17.04 | -3.37 | -16.51% | 19.58 | 19.58 | 16.89 | 0 |
Apr 22 2024 | 20.41 | 0.82 | 4.19% | 19.94 | 21.09 | 19.62 | 0 |
Apr 19 2024 | 19.59 | 3.43 | 21.23% | 19.28 | 19.61 | 17.55 | 0 |
Apr 18 2024 | 16.16 | 0.30 | 1.89% | 15.68 | 17.42 | 15.52 | 0 |
Apr 17 2024 | 15.86 | 1.40 | 9.68% | 15.12 | 15.89 | 13.81 | 0 |
Apr 16 2024 | 14.46 | 2.87 | 24.76% | 14.84 | 15.30 | 14.25 | 0 |
Apr 15 2024 | 11.59 | 0.55 | 4.98% | 11.12 | 11.93 | 10.23 | 0 |
Apr 12 2024 | 11.04 | 0.03 | 0.27% | 8.96 | 11.72 | 8.81 | 0 |
Apr 11 2024 | 11.01 | -1.14 | -9.38% | 11.58 | 12.39 | 10.88 | 0 |
Apr 10 2024 | 12.15 | 0.84 | 7.43% | 9.95 | 12.81 | 9.65 | 0 |
Apr 09 2024 | 11.31 | 0.93 | 8.96% | 10.49 | 11.86 | 9.75 | 0 |
Apr 08 2024 | 10.38 | -0.36 | -3.35% | 10.58 | 11.13 | 9.96 | 0 |
Apr 05 2024 | 10.74 | 1.85 | 20.81% | 12.47 | 12.74 | 10.71 | 0 |
Apr 04 2024 | 8.89 | -0.66 | -6.91% | 9.66 | 9.79 | 8.50 | 0 |
Apr 03 2024 | 9.55 | -1.69 | -15.04% | 11.12 | 11.48 | 9.51 | 0 |
Apr 02 2024 | 11.24 | 1.98 | 21.38% | 9.37 | 11.74 | 9.10 | 0 |
Mar 28 2024 | 9.26 | -0.44 | -4.54% | 9.11 | 9.38 | 8.78 | 0 |
Mar 27 2024 | 9.70 | 1.04 | 12.01% | 9.21 | 10.04 | 8.49 | 0 |
Mar 26 2024 | 8.66 | -0.33 | -3.67% | 8.30 | 8.76 | 8.11 | 0 |
Mar 25 2024 | 8.99 | 0.04 | 0.45% | 8.94 | 9.93 | 8.63 | 0 |
Mar 22 2024 | 8.95 | 1.41 | 18.70% | 8.75 | 9.28 | 8.34 | 0 |
Mar 21 2024 | 7.54 | -3.73 | -33.10% | 7.99 | 8.37 | 7.39 | 0 |
Mar 20 2024 | 11.27 | -0.55 | -4.65% | 11.43 | 11.63 | 10.81 | 0 |
Mar 19 2024 | 11.82 | 0.61 | 5.44% | 12.23 | 13.25 | 11.54 | 0 |
Mar 18 2024 | 11.21 | -2.08 | -15.65% | 12.39 | 12.41 | 10.38 | 0 |
Mar 15 2024 | 13.29 | 2.10 | 18.77% | 11.84 | 13.56 | 10.95 | 0 |
Mar 14 2024 | 11.19 | 0.42 | 3.90% | 10.30 | 11.71 | 9.98 | 0 |
Mar 13 2024 | 10.77 | 0.48 | 4.66% | 9.47 | 11.12 | 9.29 | 0 |
Mar 12 2024 | 10.29 | -1.58 | -13.31% | 10.85 | 11.97 | 9.77 | 0 |
Mar 11 2024 | 11.87 | 2.07 | 21.12% | 11.30 | 12.50 | 11.14 | 0 |