Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1309T | 1309T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.76 |
1309T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1309T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.76 | -0.01 | -1.30% | 0.79 | 0.79 | 0.76 | 0 |
May 17 2024 | 0.77 | -0.01 | -1.28% | 0.77 | 0.78 | 0.75 | 0 |
May 16 2024 | 0.78 | 0.00 | 0.00% | 0.79 | 0.79 | 0.76 | 0 |
May 15 2024 | 0.78 | 0.07 | 9.86% | 0.75 | 0.78 | 0.74 | 0 |
May 14 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 13 2024 | 0.71 | 0.01 | 1.43% | 0.69 | 0.73 | 0.69 | 0 |
May 10 2024 | 0.70 | 0.00 | 0.00% | 0.71 | 0.71 | 0.69 | 0 |
May 09 2024 | 0.70 | 0.02 | 2.94% | 0.67 | 0.71 | 0.66 | 0 |
May 08 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.69 | 0.67 | 0 |
May 07 2024 | 0.70 | -0.01 | -1.41% | 0.69 | 0.71 | 0.69 | 0 |
May 06 2024 | 0.71 | 0.00 | 0.00% | 0.69 | 0.72 | 0.69 | 0 |
May 03 2024 | 0.71 | 0.06 | 9.23% | 0.67 | 0.73 | 0.67 | 0 |
May 02 2024 | 0.65 | 0.01 | 1.56% | 0.66 | 0.67 | 0.63 | 0 |
Apr 30 2024 | 0.64 | -0.03 | -4.48% | 0.65 | 0.68 | 0.64 | 0 |
Apr 29 2024 | 0.67 | 0.03 | 4.69% | 0.68 | 0.68 | 0.64 | 0 |
Apr 26 2024 | 0.64 | -0.03 | -4.48% | 0.68 | 0.70 | 0.63 | 0 |
Apr 25 2024 | 0.67 | 0.02 | 3.08% | 0.67 | 0.68 | 0.64 | 0 |
Apr 24 2024 | 0.65 | 0.25 | 62.50% | 0.66 | 0.66 | 0.64 | 0 |
Apr 23 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 22 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |