1309T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.74 | 0.00 | 0.00% | 0.72 | 0.77 | 0.71 | 0 |
May 30 2024 | 0.74 | 0.03 | 4.23% | 0.70 | 0.74 | 0.69 | 0 |
May 29 2024 | 0.71 | -0.06 | -7.79% | 0.75 | 0.75 | 0.71 | 0 |
May 28 2024 | 0.77 | 0.02 | 2.67% | 0.77 | 0.78 | 0.76 | 0 |
May 27 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.76 | 0.74 | 0 |
May 24 2024 | 0.75 | 0.02 | 2.74% | 0.72 | 0.75 | 0.72 | 0 |
May 23 2024 | 0.73 | -0.01 | -1.35% | 0.74 | 0.76 | 0.72 | 0 |
May 22 2024 | 0.74 | -0.02 | -2.63% | 0.75 | 0.76 | 0.73 | 0 |
May 21 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.77 | 0.75 | 0 |
May 20 2024 | 0.76 | -0.01 | -1.30% | 0.79 | 0.79 | 0.76 | 0 |
May 17 2024 | 0.77 | -0.01 | -1.28% | 0.77 | 0.78 | 0.75 | 0 |
May 16 2024 | 0.78 | 0.00 | 0.00% | 0.79 | 0.79 | 0.76 | 0 |
May 15 2024 | 0.78 | 0.07 | 9.86% | 0.75 | 0.78 | 0.74 | 0 |
May 14 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
May 13 2024 | 0.71 | 0.01 | 1.43% | 0.69 | 0.73 | 0.69 | 0 |
May 10 2024 | 0.70 | 0.00 | 0.00% | 0.71 | 0.71 | 0.69 | 0 |
May 09 2024 | 0.70 | 0.02 | 2.94% | 0.67 | 0.71 | 0.66 | 0 |
May 08 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.69 | 0.67 | 0 |
May 07 2024 | 0.70 | -0.01 | -1.41% | 0.69 | 0.71 | 0.69 | 0 |
May 06 2024 | 0.71 | 0.00 | 0.00% | 0.69 | 0.72 | 0.69 | 0 |
May 03 2024 | 0.71 | 0.06 | 9.23% | 0.67 | 0.73 | 0.67 | 0 |
May 02 2024 | 0.65 | 0.01 | 1.56% | 0.66 | 0.67 | 0.63 | 0 |
Apr 30 2024 | 0.64 | -0.03 | -4.48% | 0.65 | 0.68 | 0.64 | 0 |
Apr 29 2024 | 0.67 | 0.03 | 4.69% | 0.68 | 0.68 | 0.64 | 0 |
Apr 26 2024 | 0.64 | -0.03 | -4.48% | 0.68 | 0.70 | 0.63 | 0 |
Apr 25 2024 | 0.67 | 0.02 | 3.08% | 0.67 | 0.68 | 0.64 | 0 |
Apr 24 2024 | 0.65 | 0.25 | 62.50% | 0.66 | 0.66 | 0.64 | 0 |
Apr 23 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 22 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 19 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 18 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 17 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 16 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 15 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 12 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 11 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 10 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 09 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 05 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 04 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 03 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 02 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Mar 28 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Mar 27 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Mar 26 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Mar 25 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Mar 22 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Mar 21 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Mar 20 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Mar 19 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Mar 18 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Mar 15 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Mar 14 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Mar 13 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Mar 12 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Mar 11 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Mar 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Mar 07 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Mar 06 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Mar 05 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |