We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 9.92 | -0.04 | -0.40 | 9.84 | 9.96 | 9.84 | 0 |
| 1719505800 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1719419400 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1719333000 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1719246600 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1718987400 | 9.96 | 0 | 0.00 | 9.84 | 9.96 | 9.84 | 0 |
| 1718901000 | 9.96 | 0 | 0.00 | 9.88 | 9.96 | 9.88 | 0 |
| 1718814600 | 9.96 | 0.08 | 0.81 | 9.8 | 9.96 | 9.8 | 0 |
| 1718728200 | 9.88 | 0 | 0.00 | 9.8 | 9.88 | 9.8 | 0 |
| 1718641800 | 9.88 | 0 | 0.00 | 9.8 | 9.88 | 9.8 | 0 |
| 1718382600 | 9.88 | 0 | 0.00 | 9.8 | 9.88 | 9.8 | 0 |
| 1718296200 | 9.88 | 0 | 0.00 | 9.8 | 9.88 | 9.8 | 0 |
| 1718209800 | 9.88 | 0 | 0.00 | 9.8 | 9.88 | 9.8 | 0 |
| 1718123400 | 9.88 | 0 | 0.00 | 9.8 | 9.88 | 9.8 | 0 |
| 1718037000 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1717777800 | 9.88 | 0 | 0.00 | 9.8 | 9.88 | 9.8 | 0 |
| 1717691400 | 9.88 | 0 | 0.00 | 9.8 | 9.88 | 9.8 | 0 |
| 1717605000 | 9.88 | 0.26 | 2.70 | 9.82 | 9.95 | 9.82 | 0 |
| 1717518600 | 9.6199999 | -0.08 | -0.82 | 9.82 | 9.86 | 9.52 | 0 |
| 1717432200 | 9.7 | 0.46 | 4.98 | 9.82 | 9.91 | 9.65 | 0 |
| 1717173000 | 9.24 | -0.27 | -2.84 | 9.36 | 9.66 | 9.2 | 0 |
| 1717086600 | 9.51 | -0.09 | -0.94 | 9.38 | 9.5399999 | 9.2899999 | 0 |
| 1717000200 | 9.6 | -0.25 | -2.54 | 9.81 | 9.81 | 9.5 | 0 |
| 1716913800 | 9.85 | -0.05 | -0.51 | 9.82 | 9.92 | 9.81 | 0 |
| 1716827400 | 9.9 | -0.01 | -0.10 | 9.82 | 9.91 | 9.82 | 0 |
| 1716568200 | 9.91 | 0.01 | 0.10 | 9.71 | 9.95 | 9.57 | 0 |
| 1716481800 | 9.9 | 0.01 | 0.10 | 9.82 | 9.95 | 9.77 | 0 |
| 1716395400 | 9.89 | 0.06 | 0.61 | 9.86 | 9.91 | 9.83 | 0 |
| 1716309000 | 9.83 | -0.01 | -0.10 | 9.82 | 9.86 | 9.71 | 0 |
| 1716222600 | 9.84 | 0.09 | 0.92 | 9.82 | 9.86 | 9.75 | 0 |
| 1715963400 | 9.75 | -0.03 | -0.31 | 9.82 | 9.82 | 9.63 | 0 |
| 1715877000 | 9.78 | 0.17 | 1.77 | 9.82 | 9.84 | 9.72 | 0 |
| 1715790600 | 9.61 | 0.64 | 7.13 | 9.25 | 9.63 | 9.13 | 0 |
| 1715704200 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1715617800 | 8.97 | -0.01 | -0.11 | 9.09 | 9.13 | 8.97 | 0 |
| 1715358600 | 8.98 | 0.22 | 2.51 | 8.98 | 9.16 | 8.94 | 0 |
| 1715272200 | 8.76 | 0.27 | 3.18 | 8.53 | 8.7899999 | 8.34 | 0 |
| 1715185800 | 8.49 | 0.01 | 0.12 | 8.53 | 8.57 | 8.08 | 0 |
| 1715099400 | 8.48 | 0.67 | 8.58 | 8.36 | 8.5399999 | 8.2 | 0 |
| 1715013000 | 7.81 | 0.8 | 11.41 | 7.33 | 7.87 | 7.3 | 0 |
| 1714753800 | 7.01 | 2.53 | 56.47 | 5.78 | 7.34 | 5.72 | 0 |
| 1714667400 | 4.48 | -1.46 | -24.58 | 4.85 | 5.25 | 4 | 0 |
| 1714494600 | 5.94 | -0.63 | -9.59 | 6.65 | 6.73 | 5.88 | 0 |
| 1714408200 | 6.57 | 0.29 | 4.62 | 6.66 | 6.83 | 6.39 | 0 |
| 1714149000 | 6.28 | 2.72 | 76.40 | 6.22 | 6.54 | 5.71 | 0 |
| 1714062600 | 3.56 | -1.79 | -33.46 | 4.5 | 4.82 | 2.82 | 0 |
| 1713976200 | 5.35 | 0.15 | 2.88 | 6 | 6 | 5.1 | 0 |
| 1713889800 | 5.2 | 2.53 | 94.76 | 3.61 | 5.35 | 3.59 | 0 |
| 1713803400 | 2.67 | -0.24 | -8.25 | 2.77 | 3.13 | 2.1 | 0 |
| 1713544200 | 2.91 | -1.71 | -37.01 | 1.83 | 3.7 | 1.83 | 0 |
| 1713457800 | 4.62 | 0.55 | 13.51 | 4.51 | 4.86 | 3.67 | 0 |
| 1713371400 | 4.07 | -0.65 | -13.77 | 4.09 | 5.32 | 4.03 | 0 |
| 1713285000 | 4.72 | -1.9 | -28.70 | 4.61 | 5.19 | 4.28 | 0 |
| 1713198600 | 6.62 | -0.16 | -2.36 | 6.76 | 7.23 | 6.35 | 0 |
| 1712939400 | 6.78 | -0.22 | -3.14 | 7.84 | 7.86 | 6.42 | 0 |
| 1712853000 | 7 | 0.04 | 0.57 | 7.11 | 7.28 | 6.48 | 0 |
| 1712766600 | 6.96 | -0.36 | -4.92 | 8.01 | 8.14 | 6.51 | 0 |
| 1712680200 | 7.32 | -0.56 | -7.11 | 7.9 | 8.11 | 7 | 0 |
| 1712593800 | 7.88 | 0.22 | 2.87 | 7.65 | 7.98 | 7.43 | 0 |
| 1712334600 | 7.66 | -0.8 | -9.46 | 6.99 | 7.66 | 6.83 | 0 |
| 1712248200 | 8.46 | 0.3 | 3.68 | 8.16 | 8.53 | 8.1199999 | 0 |
| 1712161800 | 8.16 | 0.54 | 7.09 | 7.71 | 8.17 | 7.59 | 0 |
| 1712075400 | 7.62 | -0.95 | -11.09 | 8.36 | 8.4 | 7.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
