Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 110,188 |
|
|||||
| News | - | ||||||
| Day High | 38.338 | Low High |
|||||
| Day Low | 37.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FB Financial Corporation | FBK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.94 | 2.52% | 38.29 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.85 | 37.56 | 38.338 | 38.29 | 37.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,346 | 110,188 | US$ 38.04 | US$ 4,191,454 | - | 24.34 - 41.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 29,571 | US$ 38.29 | USD |
FB Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.8B | 46.86M | - | 477.76M | 120.22M | 2.57 | 14.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FB Financial News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FBK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.055 | 38.34 | 36.3451 | 37.35 | 109,853 | 0.235 | 0.62% |
| 1 Month | 36.50 | 38.79 | 33.35 | 36.33 | 165,064 | 1.79 | 4.90% |
| 3 Months | 35.33 | 38.79 | 33.35 | 36.14 | 129,933 | 2.96 | 8.38% |
| 6 Months | 29.72 | 41.00 | 29.55 | 36.44 | 142,250 | 8.57 | 28.84% |
| 1 Year | 29.09 | 41.00 | 24.34 | 32.58 | 160,081 | 9.20 | 31.63% |
| 3 Years | 42.54 | 48.035 | 24.34 | 37.37 | 152,204 | -4.25 | -9.99% |
| 5 Years | 36.63 | 49.62 | 14.38 | 35.16 | 144,898 | 1.66 | 4.53% |
FB Financial Description
| FB Financial Corp is a bank holding company. The company through its wholly-owned bank subsidiary provides commercial and consumer banking services to clients in select markets in Tennessee, North Alabama, and North Georgia. It generates revenue from the Banking segment which provides a full range of deposit and lending products and services to corporate, commercial and consumer customers. Additionally, the Mortgage segment includes the servicing of residential mortgage loans and the packaging and securitization of loans to governmental agencies. |
