ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo de Investimento Imobiliario Smart Real Estate

Fundo de Investimento Imobiliario Smart Real Estate (SMRE11)

91.45
3.35
(3.80%)
Closed March 04 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
91.45
Bid
88.52
Ask
93.00
Volume
10,278
83.01 Day's Range 91.45
70.06 52 Week Range 105.00
Previous Close
88.10
Open
83.01
Last Trade
1000
@
91.45
Last Trade Time
Average Volume (3m)
3,093
Financial Volume
-
VWAP
-

SMRE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.453.920454545458891.4580.8854685.32368267FU
42.462.7643555455788.9999.978.85317794.33348421FU
12-6.54-6.6741504235197.9999.9970.06309395.09152093FU
26-8.55-8.5510010570.06412798.13102116FU
52-8.55-8.5510010570.06508699.09522139FU
156-8.55-8.5510010570.06508699.09522139FU
260-8.55-8.5510010570.06508699.09522139FU

SMRE11 - Frequently Asked Questions (FAQ)

What is the current Fundo de Investimento Im... share price?
The current share price of Fundo de Investimento Im... is R$ 91.45
What is the 1 year trading range for Fundo de Investimento Im... share price?
Fundo de Investimento Im... has traded in the range of R$ 70.06 to R$ 105.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
price_and_volume price_and_volume 38 seconds ago
Actually not legal.
Ceo got away with robbery imho. Legal highway robbery It appears he broke the law while taking advantage of unsuspecting investors:

https://www.publicnow.com/view/F7DBCA8B2FDCF53C0D51C19ABE02B8AE28FEEFC4 Washington State Dept of Financial Institutions an
VXIT
Susie924 Susie924 50 seconds ago
I guess Rubio’s days are numbered. Trump said he’s doing a great job.
NeutrinoKid NeutrinoKid 1 minute ago
And I checked that page regularly, yesterday’s update is coming rather out of the blue. But it’s consistent with the figure for the OS.
RSPI
stockprofitter stockprofitter 2 minutes ago
5% is the goal
FNMA
rooster rooster 2 minutes ago
You bet she does
AugustaFriends AugustaFriends 3 minutes ago
Air defense, dome protection, drone stocks could be hot 🔥 🥵 😳
stockprofitter stockprofitter 3 minutes ago
The American Dream - three or four times mentioned works for me since everything housing runs via Fannie / Freddie
FNMA
WorstLuck WorstLuck 4 minutes ago
I don't understand your post at all, so have a good night.
LTListener LTListener 4 minutes ago
Maybe that is auto calculated..
RSPI
Stock_Barber Stock_Barber 5 minutes ago
In your dreams kegs is a scam.they own restaurants and sell beer
You don't really believe that BOTH can't be true, do you?

🤣
KEGS
thecrusher2011 thecrusher2011 7 minutes ago
This is the way.


https://investorshub.advfn.com/uimage/uploads/2025/3/4/nsxnpScreenshot_20250304-223533.png
arizona1 arizona1 7 minutes ago
Hahahaha And she loves you too.!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:o6tn5qlfgilxlhihzsedlnuj/bafkreibqyjns6kzmapsglpxtazs2nrmygnfdksihcpnyyiptq67ryxnqaa@jpeg
PegnVA PegnVA 7 minutes ago
If true, Trumpty isn't even hinting about it in the SOTU. - I would be surprised if he said anything tonight.
I'm not watching the SoU - can't stand the sight of the co-president lying to the Am public.
thecrusher2011 thecrusher2011 9 minutes ago
Adolph Hitler's speech is pretty good. It looks like we're going to annex Austria. Good times.
LTListener LTListener 10 minutes ago
Who knows….

Need filings to understand fully diluted. The gabakine can be worth a ton exiting NIH IND enabling.. Ampakines have potential, OSA stalled for some reason..

I doubt we see a buyout, maybe a selective asset sale per their letter commentary
RSPI
janice shell janice shell 11 minutes ago
Melly seems to be enjoying it. lol

Well, he totally screwed up what he said about her. He'd been talking about two women who'd fostered a lot of children.

And then he turned to look at Melania, and said, "My wife, the beautiful Melania, has also worked in fostering." Pe
rooster rooster 11 minutes ago
Yes she’s beautiful
BDEZ BDEZ 11 minutes ago
Men can't get pregnant...
Jaguarjacket Jaguarjacket 14 minutes ago
Looking ahead, ADIA plans to replicate its successful clinic model in new markets, expand satellite locations, and complete its uplisting to the OTCQB Venture Market.
ADIA
PegnVA PegnVA 15 minutes ago
Used to be a solid democratic place. - Sen Grassley (R) is from Iowa...Grassley is the senior United States senator from Iowa, serving since 1981. He is in his eighth Senate term...Wikipedia.com
Jaguarjacket Jaguarjacket 15 minutes ago
ADIAs Florida clinic has exceeded financial expectations in its first month of operation!
ADIA
LTListener LTListener 16 minutes ago
Assumption is they are not paying for a transfer agent.. again another sign they may not head back directly to the OTC.

“We intend to raise sufficient capital to become current and stay current “

“We intend to enter into at least one strategic transaction”
RSPI
GolfnutBoston GolfnutBoston 17 minutes ago
I'm not going to rant about anything lol. 
I don't care about any of this. I would like my money back but that probably won't happen.  
AFFU