ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo de Investimento Imobiliario Smart Real Estate

Fundo de Investimento Imobiliario Smart Real Estate (SMRE11)

86.90
7.85
(9.93%)
Closed March 23 3:55PM
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
86.90
Bid
85.00
Ask
86.00
Volume
13,432
79.07 Day's Range 86.98
70.06 52 Week Range 105.00
Previous Close
79.05
Open
84.50
Last Trade
29
@
86.9
Last Trade Time
Average Volume (3m)
3,431
Financial Volume
-
VWAP
-

SMRE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.97.283950617288186.9879.0189682.35991295FU
4-1.1-1.258894.975261086.07582838FU
12-8.2-8.6225026288195.199.9970.06343192.96549221FU
26-13.1-13.110010570.06452097.13171981FU
52-13.1-13.110010570.06498798.57435751FU
156-13.1-13.110010570.06498798.57435751FU
260-13.1-13.110010570.06498798.57435751FU

SMRE11 - Frequently Asked Questions (FAQ)

What is the current Fundo de Investimento Im... share price?
The current share price of Fundo de Investimento Im... is R$ 86.90
What is the 1 year trading range for Fundo de Investimento Im... share price?
Fundo de Investimento Im... has traded in the range of R$ 70.06 to R$ 105.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.98
(12.93%)
22.13M
BHIA3Grupo Casas Bahia SA
R$ 7.89
(12.39%)
13.32M
LIGT3Light Sa
R$ 4.65
(12.32%)
3.93M
PTNT3Pettenati Sa Ind Textil
R$ 9.90
(11.86%)
4.3k
BMOB3Bemobi Tech S.A.
R$ 16.50
(10.00%)
1.62M
ZAMP3Zamp S.A.
R$ 2.40
(-14.89%)
11.59M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.12
(-12.32%)
7k
AMOB3Automob Participacoes Sa
R$ 0.27
(-10.00%)
32.1M
MOAR3Monteiro Aranha Sa
R$ 270.00
(-9.40%)
700
MBLY3Mobly S.A.
R$ 1.10
(-9.09%)
473.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-3.56%)
104.53M
BBAS3Banco do Brasil SA
R$ 28.30
(0.21%)
66.96M
BBDC4Bco Bradesco Sa
R$ 12.47
(1.38%)
64.82M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.72
(1.32%)
61.18M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.82
(-4.92%)
56.8M

Discussion

View Full Feed
Brodey79 Brodey79 4 minutes ago
They have no reason to dilute as they have descent revenues already. The only dilution I see happening is for an acquisition or employee bonuses. Every company does that. They won’t dilute to raise money as they don’t need too. Your right about most otc stocks as I’ve lost lots on one holding the ba
FDCT
Masta SkillZ Masta SkillZ 4 minutes ago
Well that's.. interesting. The company brought in good revs but wasn't profitable yet. I'm not sure if this will be a good or bad thing
SINC
Saving Grace Saving Grace 5 minutes ago
With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance,. (see below) we wonder what will come first.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fstatic.seekingalpha.com%2Fcdn%2Fs3%2Fuploads%2Fgetty_images%2F1277168785%2Fimage_1
DTC NRDE
Trum Trum 5 minutes ago
Ever wonder why the previous owner of the mineral rites that RITE traded billions in share for the right to lease the land stated , just TWO years ago: "I did meet with several Mining executives in New Orleans in October; however, most were just holding on, let alone looking to acquire other firms.
RITE
arizona1 arizona1 5 minutes ago
What??

That's how I feel everytime I read one of B's posts. None of them make sense to me. At least I'm not the only one.
johnydollar johnydollar 5 minutes ago
Yes ,nothing to worry about from $DBMM not getting revoked...........

We are all good........

No need to worry about $DBMM at all........

Not unless one was expecting revocation to take the company out.........

😆 🤣 😂
DBMM
HappyLibrarian HappyLibrarian 6 minutes ago
Just remember that $5-$10 (let alone less) should still be absurd if and when Ms. Powers presents it to shareholders and I am assume that then you will have different perspective on her leadership. Right?

What about $15 or $20?

How do define ‘far more’?
NWBO
Release us Release us 6 minutes ago
Usually when President Trump signs executive orders, he'll make
a few remarks about what he's signing...

"Fannie and Freddie have been treated very badly, for the last 15 years.
Today that stops. They are going to be treated very good moving forward.

We're
FNMA
blackcat blackcat 6 minutes ago
Well- I am 5'0", 115# That fits anywhere. I don't fly SW. Only AKAir and it's partners. AKAir is based out of Seattle, so I generally know what's going on with them.
BDEZ BDEZ 7 minutes ago
So why is Marc Andreessen “spending half his time at Mar a Lago” and advising Team Trump when he just headlined a weekend long fundraiser for Ruben Gallego this weekend?

https://x.com/LauraLoomer/status/1903957036242542628
Fredddddy Fredddddy 9 minutes ago
I’m set up for some rebound action. Futures up currently. But along way to go before the open. Looking for SPY 585 by 1st week of April.
OINGO BOINGO OINGO BOINGO 9 minutes ago
Sorry if anyone has brought this up already but if the acquistion truly is a done deal my guess is insiders have been scooping up shares on the cheap hence no transparency/news. Why say anything until everyone has their fill. Might just be wishful thinking but hope it's the case
AFFU
236T568 236T568 9 minutes ago
Now,  about those hotlines 
https://vt.tiktok.com/ZSreK8Q5N/
XMaster2023 XMaster2023 9 minutes ago
Piled High & Deep
NWBO
arizona1 arizona1 9 minutes ago
That's actually poor journalism. What positions are they meaning to stick to?

That question wasn't on the poll. The main thing that stuck out to me is that Schumer is the only dem who is under water with his base.
TRAPPER JIM TRAPPER JIM 10 minutes ago
Looks like another week in the 50s. Next weekend they show temperatures up to 70 again 
10thMountain 10thMountain 11 minutes ago
STFU with the reverse split sh*t. You all know damn well that a r/s will sink this. Your agenda is obvious
FDCT
dmacneill0305 dmacneill0305 13 minutes ago
Does anyone know why they haven't paid their taxes on their New Jersey property. Just curious if anyone knows. Thank you
SPZI
BlueChip$ BlueChip$ 13 minutes ago
You do know why!..Because 99% of OTC stocks are scams and are only good for profit plays. Any one who trades OTC knows this,because they have first had baggholder experiences.Not saying FDCT will mass dilute after a split, just saying if they don't, they are the 1%.
FDCT
janice shell janice shell 14 minutes ago
What??
arizona1 arizona1 15 minutes ago
Go get 'em Captain!
MartinLutherKing MartinLutherKing 15 minutes ago
Shorts tried hard to keep it under $1 but they failed. Break $2 and
all hell breaks loose.
RNAZ