We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.49 | -1.52056332279 | 97.99 | 97.99 | 95 | 1936 | 95.29249845 | FU |
| 4 | -1.64 | -1.67108212757 | 98.14 | 100 | 95 | 3405 | 97.71307837 | FU |
| 12 | -3.5 | -3.5 | 100 | 105 | 95 | 5868 | 99.55387517 | FU |
| 26 | -2.5 | -2.52525252525 | 99 | 105 | 90.51 | 3182 | 99.60717625 | FU |
| 52 | -3.5 | -3.5 | 100 | 105 | 87.78 | 5696 | 99.82948384 | FU |
| 156 | -3.5 | -3.5 | 100 | 105 | 87.78 | 5696 | 99.82948384 | FU |
| 260 | -3.5 | -3.5 | 100 | 105 | 87.78 | 5696 | 99.82948384 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734125340 | 96.5 | 1.01 | 1.06 | 96.49 | 96.5 | 95 | 2903 |
| 1734039000 | 95.49 | -1.28 | -1.32 | 96.5 | 96.5 | 95 | 2313 |
| 1733952540 | 96.77 | 1.77 | 1.86 | 95 | 96.99 | 95 | 959 |
| 1733866140 | 95 | 0 | 0.00 | 96.99 | 96.99 | 95 | 658 |
| 1733779740 | 95 | 0 | 0.00 | 96.98 | 96.98 | 95 | 2279 |
| 1733520600 | 95 | -1 | -1.04 | 97.99 | 97.99 | 95 | 3469 |
| 1733434200 | 96 | 1 | 1.05 | 99.94 | 99.94 | 96 | 8 |
| 1733347800 | 95 | -2 | -2.06 | 98.99 | 100 | 95 | 12873 |
| 1733261340 | 97 | -1 | -1.02 | 95.02 | 98 | 95.02 | 2710 |
| 1733174940 | 98 | -1.98 | -1.98 | 97 | 99.5 | 95.52 | 1825 |
| 1732915740 | 99.98 | 0.98 | 0.99 | 97 | 99.98 | 97 | 2190 |
| 1732829400 | 99 | -0.97 | -0.97 | 98.96 | 100 | 96.33 | 10136 |
| 1732743000 | 99.97 | 1.08 | 1.09 | 98.96 | 99.99 | 95.9 | 2287 |
| 1732656600 | 98.89 | 0.1 | 0.10 | 99 | 99 | 95.66 | 761 |
| 1732570140 | 98.79 | -0.16 | -0.16 | 98.99 | 98.99 | 96.01 | 3377 |
| 1732310940 | 98.95 | -0.05 | -0.05 | 95.5 | 98.95 | 95.5 | 1769 |
| 1732224600 | 99 | -1 | -1.00 | 95.5 | 99 | 95.5 | 1121 |
| 1732051800 | 100 | 0.1 | 0.10 | 95.5 | 100 | 95.5 | 9862 |
| 1731965340 | 99.9 | -0.1 | -0.10 | 98.14 | 100 | 96 | 2692 |
| 1731619800 | 100 | 0 | 0.00 | 100 | 100 | 99 | 8691 |
| 1731533400 | 100 | 1 | 1.01 | 99 | 100 | 98.01 | 11891 |
| 1731446940 | 99 | 0 | 0.00 | 99 | 99 | 98.01 | 3789 |
| 1731360540 | 99 | 0 | 0.00 | 99 | 100 | 98 | 2970 |
| 1731101400 | 99 | -1 | -1.00 | 99.99 | 100 | 97 | 2834 |
| 1731014940 | 100 | 0 | 0.00 | 100 | 100 | 98.75 | 4283 |
| 1730928600 | 100 | 0 | 0.00 | 100 | 100 | 98.75 | 2222 |
| 1730842200 | 100 | 0.03 | 0.03 | 99.95 | 100 | 99.94 | 21289 |
| 1730755800 | 99.97 | -0.03 | -0.03 | 97.02 | 99.97 | 97.02 | 658 |
| 1730496600 | 100 | 0 | 0.00 | 100 | 100 | 95 | 2905 |
| 1730410200 | 100 | 0.04 | 0.04 | 99.96 | 100 | 96.2 | 7940 |
| 1730323800 | 99.96 | -0.01 | -0.01 | 99.97 | 99.97 | 95 | 1229 |
| 1730237340 | 99.97 | 0 | 0.00 | 98.75 | 99.97 | 97 | 1252 |
| 1730151000 | 99.97 | 0 | 0.00 | 99.5 | 99.97 | 98.5 | 981 |
| 1729891800 | 99.97 | -0.01 | -0.01 | 97.97 | 99.98 | 95 | 1935 |
| 1729805400 | 99.98 | -0.01 | -0.01 | 99.98 | 99.98 | 97 | 2488 |
| 1729719000 | 99.99 | 0.04 | 0.04 | 99.98 | 99.99 | 97.5 | 744 |
| 1729632600 | 99.95 | -0.05 | -0.05 | 99 | 100 | 99 | 897 |
| 1729546140 | 100 | 0 | 0.00 | 100 | 100 | 99.99 | 5796 |
| 1729287000 | 100 | -0.01 | -0.01 | 100.01 | 103.21 | 98.01 | 17916 |
| 1729200540 | 100.01 | 0.01 | 0.01 | 100 | 100.1 | 100 | 9252 |
| 1729114140 | 100 | 0 | 0.00 | 100 | 103.48 | 100 | 127377 |
| 1729027740 | 100 | 0 | 0.00 | 103.49 | 103.49 | 97.01 | 525 |
| 1728941340 | 100 | -0.01 | -0.01 | 100 | 100 | 99 | 2072 |
| 1728682200 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100 | 2867 |
| 1728595740 | 100.01 | 0.01 | 0.01 | 104.27 | 104.27 | 100.01 | 3 |
| 1728509400 | 100 | 0 | 0.00 | 100 | 104.48 | 100 | 10874 |
| 1728422940 | 100 | -0.01 | -0.01 | 101 | 103.18 | 100 | 63 |
| 1728336600 | 100.01 | 0.01 | 0.01 | 100 | 105 | 100 | 2725 |
| 1728077400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 171 |
| 1727991000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
| 1727904540 | 100 | 0 | 0.00 | 99.99 | 100 | 99.97 | 7239 |
| 1727818200 | 100 | 0.05 | 0.05 | 99.99 | 100 | 95 | 1030 |
| 1727731800 | 99.95 | -0.05 | -0.05 | 100 | 100 | 97.01 | 631 |
| 1727472600 | 100 | 0.01 | 0.01 | 97 | 100 | 96.7 | 1597 |
| 1727386140 | 99.99 | 0 | 0.00 | 98.7 | 99.99 | 96.63 | 6737 |
| 1727299740 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 998 |
| 1727213400 | 99.99 | -0.01 | -0.01 | 98.51 | 99.99 | 98.51 | 458 |
| 1727127000 | 100 | 1.5 | 1.52 | 100 | 100 | 98.5 | 516 |
| 1726867800 | 98.5 | -1.5 | -1.50 | 100 | 100 | 95 | 1214 |
| 1726781400 | 100 | 0 | 0.00 | 98.5 | 100 | 90.51 | 1564 |
| 1726695000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6 |
| 1726608600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 400 |
| 1726522200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
