We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.1001001001 | 99.9 | 100 | 96 | 413 | 99.9 | FU |
| 4 | 0 | 0 | 100 | 100 | 96 | 358 | 99.90404605 | FU |
| 12 | 0 | 0 | 100 | 105 | 87.78 | 7950 | 99.99867709 | FU |
| 26 | 0 | 0 | 100 | 105 | 87.78 | 8422 | 99.99889221 | FU |
| 52 | 0 | 0 | 100 | 105 | 87.78 | 8422 | 99.99889221 | FU |
| 156 | 0 | 0 | 100 | 105 | 87.78 | 8422 | 99.99889221 | FU |
| 260 | 0 | 0 | 100 | 105 | 87.78 | 8422 | 99.99889221 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 100 | 0.1 | 0.10 | 99.9 | 100 | 97.2 | 430 |
| 1721943000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 90 |
| 1721856600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 116 |
| 1721770140 | 99.9 | 0 | 0.00 | 98.5 | 99.9 | 96 | 1509 |
| 1721683800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 37 |
| 1721424600 | 99.9 | -0.1 | -0.10 | 99.9 | 99.9 | 98.5 | 314 |
| 1721338200 | 100 | 0.2 | 0.20 | 99.8 | 100 | 98.5 | 624 |
| 1721251800 | 99.8 | -0.2 | -0.20 | 100 | 100 | 98.5 | 1884 |
| 1721165400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1721079000 | 100 | 0 | 0.00 | 99.8 | 100 | 99.8 | 91 |
| 1720819800 | 100 | 0 | 0.00 | 99.65 | 100 | 99.65 | 272 |
| 1720733400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720647000 | 100 | 0 | 0.00 | 99.8 | 100 | 99.8 | 206 |
| 1720560540 | 100 | 0 | 0.00 | 100 | 100 | 98.5 | 361 |
| 1720474200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2 |
| 1720215000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7 |
| 1720128540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 260 |
| 1720042200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719955800 | 100 | 0 | 0.00 | 99 | 100 | 99 | 251 |
| 1719869400 | 100 | 0 | 0.00 | 99 | 100 | 98.4 | 51 |
| 1719610200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5 |
| 1719523800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719437400 | 100 | 0 | 0.00 | 100 | 100 | 99 | 2568 |
| 1719351000 | 100 | 0.01 | 0.01 | 98.6 | 100 | 98.6 | 26 |
| 1719264600 | 99.99 | -0.01 | -0.01 | 105 | 105 | 98.5 | 507 |
| 1719005400 | 100 | 0 | 0.00 | 100 | 100 | 99 | 328 |
| 1718918940 | 100 | 0 | 0.00 | 99 | 100 | 98.5 | 3410 |
| 1718832540 | 100 | 0 | 0.00 | 99 | 100 | 98.5 | 1336 |
| 1718746200 | 100 | 0 | 0.00 | 100 | 100 | 98.5 | 1528 |
| 1718659800 | 100 | 0 | 0.00 | 99 | 100 | 99 | 256 |
| 1718400600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 14 |
| 1718314200 | 100 | 0 | 0.00 | 99 | 100 | 99 | 51 |
| 1718227800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
| 1718141400 | 100 | 0 | 0.00 | 99.99 | 100 | 99 | 255 |
| 1718055000 | 100 | 0 | 0.00 | 99.99 | 100 | 99.99 | 102 |
| 1717795800 | 100 | 0 | 0.00 | 100 | 100 | 87.78 | 169 |
| 1717709400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 106 |
| 1717622940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 190 |
| 1717536600 | 100 | 0 | 0.00 | 100 | 101.85 | 100 | 470 |
| 1717450200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 369 |
| 1717191000 | 100 | -5 | -4.76 | 100 | 100 | 100 | 3 |
| 1717018140 | 105 | 5 | 5.00 | 105 | 105 | 105 | 2 |
| 1716931740 | 100 | 0 | 0.00 | 100 | 105 | 100 | 8970 |
| 1716845340 | 100 | 0 | 0.00 | 100 | 105 | 100 | 4660 |
| 1716586200 | 100 | 0 | 0.00 | 105 | 105 | 100 | 30774 |
| 1716499800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 9892 |
| 1716413340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 30352 |
| 1716327000 | 100 | 0 | 0.00 | 100 | 100.01 | 100 | 24119 |
| 1716240600 | 100 | 0 | 0.00 | 100 | 100 | 99.99 | 9158 |
| 1715981400 | 100 | 0 | 0.00 | 100 | 100.01 | 99.98 | 37261 |
| 1715895000 | 100 | 0 | 0.00 | 100 | 100 | 99.99 | 26405 |
| 1715808600 | 100 | 0 | 0.00 | 100 | 100.01 | 99.99 | 26200 |
| 1715722200 | 100 | 0 | 0.00 | 100 | 100 | 99.99 | 14927 |
| 1715635800 | 100 | 0 | 0.00 | 100 | 100.01 | 99.99 | 16816 |
| 1715376600 | 100 | 0 | 0.00 | 100 | 100 | 99.99 | 25912 |
| 1715290140 | 100 | 0 | 0.00 | 100 | 100 | 99.99 | 21467 |
| 1715203800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 38827 |
| 1715117400 | 100 | 0 | 0.00 | 100 | 100 | 99.5 | 40669 |
| 1715031000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 33985 |
| 1714771800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 19107 |
| 1714685400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 14811 |
| 1714512600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 16584 |
| 1714426200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 25270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
