Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1483T | 1483T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.51 | 0.42 | 0.51 | 0.47 | 0.51 |
1483T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1483T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.47 | -0.04 | -7.84% | 0.51 | 0.51 | 0.42 | 0 |
May 27 2024 | 0.51 | 0.02 | 4.08% | 0.50 | 0.53 | 0.50 | 0 |
May 24 2024 | 0.49 | -0.01 | -2.00% | 0.55 | 0.55 | 0.48 | 0 |
May 23 2024 | 0.50 | 0.05 | 11.11% | 0.48 | 0.52 | 0.46 | 0 |
May 22 2024 | 0.45 | 0.01 | 2.27% | 0.43 | 0.45 | 0.43 | 0 |
May 21 2024 | 0.44 | -0.01 | -2.22% | 0.47 | 0.47 | 0.44 | 0 |
May 20 2024 | 0.45 | -0.04 | -8.16% | 0.48 | 0.52 | 0.45 | 0 |
May 17 2024 | 0.49 | 0.00 | 0.00% | 0.50 | 0.50 | 0.48 | 0 |
May 16 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.51 | 0.47 | 0 |
May 15 2024 | 0.50 | -0.08 | -13.79% | 0.56 | 0.57 | 0.49 | 0 |
May 14 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
May 13 2024 | 0.58 | -0.11 | -15.94% | 0.63 | 0.64 | 0.58 | 0 |
May 10 2024 | 0.69 | 0.04 | 6.15% | 0.62 | 0.69 | 0.61 | 0 |
May 09 2024 | 0.65 | -0.06 | -8.45% | 0.70 | 0.71 | 0.65 | 0 |
May 08 2024 | 0.71 | -0.01 | -1.39% | 0.71 | 0.74 | 0.67 | 0 |
May 07 2024 | 0.72 | 0.00 | 0.00% | 0.71 | 0.72 | 0.66 | 0 |
May 06 2024 | 0.72 | 0.04 | 5.88% | 0.77 | 0.79 | 0.69 | 0 |
May 03 2024 | 0.68 | -0.48 | -41.38% | 0.78 | 0.80 | 0.63 | 0 |
May 02 2024 | 1.16 | 0.08 | 7.41% | 1.23 | 1.23 | 1.15 | 0 |
Apr 30 2024 | 1.08 | 0.01 | 0.93% | 1.10 | 1.12 | 1.04 | 0 |
Apr 29 2024 | 1.07 | -0.12 | -10.08% | 1.18 | 1.18 | 0.99 | 0 |