1730T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.45 | 0.19 | 15.08% | 1.37 | 1.47 | 1.14 | 0 |
Jun 06 2024 | 1.26 | 0.09 | 7.69% | 1.33 | 1.45 | 1.20 | 0 |
Jun 05 2024 | 1.17 | 0.26 | 28.57% | 1.00 | 1.18 | 1.00 | 0 |
Jun 04 2024 | 0.91 | -0.02 | -2.15% | 0.93 | 1.03 | 0.88 | 0 |
Jun 03 2024 | 0.93 | 0.26 | 38.81% | 0.98 | 1.03 | 0.75 | 0 |
May 31 2024 | 0.67 | 0.00 | 0.00% | 0.66 | 0.75 | 0.63 | 0 |
May 30 2024 | 0.67 | 0.07 | 11.67% | 0.57 | 0.70 | 0.53 | 0 |
May 29 2024 | 0.60 | -0.19 | -24.05% | 0.69 | 0.73 | 0.47 | 0 |
May 28 2024 | 0.79 | -0.23 | -22.55% | 1.16 | 1.16 | 0.74 | 0 |
May 27 2024 | 1.02 | 0.14 | 15.91% | 0.89 | 1.02 | 0.86 | 0 |
May 24 2024 | 0.88 | 0.05 | 6.02% | 0.78 | 0.94 | 0.77 | 0 |
May 23 2024 | 0.83 | -0.18 | -17.82% | 0.96 | 1.03 | 0.78 | 0 |
May 22 2024 | 1.01 | -0.13 | -11.40% | 1.12 | 1.12 | 0.86 | 0 |
May 21 2024 | 1.14 | -0.11 | -8.80% | 1.20 | 1.22 | 1.03 | 0 |
May 20 2024 | 1.25 | 0.30 | 31.58% | 1.06 | 1.40 | 1.06 | 0 |
May 17 2024 | 0.95 | 0.03 | 3.26% | 0.89 | 0.95 | 0.84 | 0 |
May 16 2024 | 0.92 | -0.19 | -17.12% | 1.06 | 1.09 | 0.92 | 0 |
May 15 2024 | 1.11 | 0.12 | 12.12% | 1.19 | 1.27 | 1.03 | 0 |
May 14 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
May 13 2024 | 0.99 | -0.10 | -9.17% | 1.12 | 1.16 | 0.98 | 0 |
May 10 2024 | 1.09 | -0.04 | -3.54% | 1.16 | 1.22 | 1.05 | 0 |
May 09 2024 | 1.13 | 0.07 | 6.60% | 1.02 | 1.19 | 0.97 | 0 |
May 08 2024 | 1.06 | 0.24 | 29.27% | 0.92 | 1.11 | 0.92 | 0 |
May 07 2024 | 0.82 | 0.17 | 26.15% | 0.69 | 0.82 | 0.60 | 0 |
May 06 2024 | 0.65 | 0.11 | 20.37% | 0.63 | 0.73 | 0.59 | 0 |
May 03 2024 | 0.54 | -0.05 | -8.47% | 0.61 | 0.72 | 0.53 | 0 |
May 02 2024 | 0.59 | -0.25 | -29.76% | 0.80 | 0.81 | 0.59 | 0 |
Apr 30 2024 | 0.84 | -0.06 | -6.67% | 0.94 | 0.97 | 0.83 | 0 |
Apr 29 2024 | 0.90 | -0.09 | -9.09% | 1.14 | 1.23 | 0.90 | 0 |
Apr 26 2024 | 0.99 | 0.16 | 19.28% | 0.89 | 0.99 | 0.76 | 0 |
Apr 25 2024 | 0.83 | -0.24 | -22.43% | 0.97 | 0.97 | 0.53 | 0 |
Apr 24 2024 | 1.07 | -0.50 | -31.85% | 1.50 | 1.50 | 1.06 | 0 |
Apr 23 2024 | 1.57 | 0.28 | 21.71% | 1.36 | 1.60 | 1.27 | 0 |
Apr 22 2024 | 1.29 | 0.05 | 4.03% | 1.33 | 1.38 | 1.23 | 0 |
Apr 19 2024 | 1.24 | 0.07 | 5.98% | 1.06 | 1.27 | 1.01 | 0 |
Apr 18 2024 | 1.17 | 0.00 | 0.00% | 1.18 | 1.23 | 1.07 | 0 |
Apr 17 2024 | 1.17 | 0.08 | 7.34% | 1.13 | 1.27 | 1.13 | 0 |
Apr 16 2024 | 1.09 | -0.25 | -18.66% | 1.06 | 1.23 | 1.04 | 0 |
Apr 15 2024 | 1.34 | 0.08 | 6.35% | 1.20 | 1.42 | 1.16 | 0 |
Apr 12 2024 | 1.26 | -0.12 | -8.70% | 1.51 | 1.53 | 1.18 | 0 |
Apr 11 2024 | 1.38 | 0.13 | 10.40% | 1.30 | 1.40 | 1.18 | 0 |
Apr 10 2024 | 1.25 | -0.05 | -3.85% | 1.31 | 1.34 | 1.10 | 0 |
Apr 09 2024 | 1.30 | -0.05 | -3.70% | 1.28 | 1.38 | 1.24 | 0 |
Apr 08 2024 | 1.35 | 0.07 | 5.47% | 1.34 | 1.46 | 1.33 | 0 |
Apr 05 2024 | 1.28 | -0.27 | -17.42% | 1.24 | 1.28 | 1.17 | 0 |
Apr 04 2024 | 1.55 | -0.16 | -9.36% | 1.62 | 1.70 | 1.47 | 0 |
Apr 03 2024 | 1.71 | 0.04 | 2.40% | 1.53 | 1.71 | 1.53 | 0 |
Apr 02 2024 | 1.67 | -0.18 | -9.73% | 1.87 | 1.95 | 1.65 | 0 |
Mar 28 2024 | 1.85 | 0.02 | 1.09% | 1.90 | 1.95 | 1.79 | 0 |
Mar 27 2024 | 1.83 | 0.03 | 1.67% | 1.80 | 1.93 | 1.72 | 0 |
Mar 26 2024 | 1.80 | 0.14 | 8.43% | 1.76 | 1.80 | 1.68 | 0 |
Mar 25 2024 | 1.66 | 0.07 | 4.40% | 1.67 | 1.73 | 1.58 | 0 |
Mar 22 2024 | 1.59 | -0.33 | -17.19% | 1.66 | 1.76 | 1.44 | 0 |
Mar 21 2024 | 1.92 | -0.15 | -7.25% | 2.10 | 2.11 | 1.81 | 0 |
Mar 20 2024 | 2.07 | -0.01 | -0.48% | 2.03 | 2.12 | 2.01 | 0 |
Mar 19 2024 | 2.08 | -0.11 | -5.02% | 1.89 | 2.10 | 1.88 | 0 |
Mar 18 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Mar 15 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Mar 14 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Mar 13 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Mar 12 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Mar 11 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |