Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1730T | 1730T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.89 | 0.84 | 0.95 | 0.95 | 0.92 |
1730T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1730T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.95 | 0.03 | 3.26% | 0.89 | 0.95 | 0.84 | 0 |
May 16 2024 | 0.92 | -0.19 | -17.12% | 1.06 | 1.09 | 0.92 | 0 |
May 15 2024 | 1.11 | 0.04 | 3.74% | 1.19 | 1.27 | 1.03 | 0 |
May 14 2024 | 1.07 | 0.08 | 8.08% | 0.93 | 1.14 | 0.88 | 0 |
May 13 2024 | 0.99 | -0.10 | -9.17% | 1.12 | 1.16 | 0.98 | 0 |
May 10 2024 | 1.09 | -0.04 | -3.54% | 1.16 | 1.22 | 1.05 | 0 |
May 09 2024 | 1.13 | 0.07 | 6.60% | 1.02 | 1.19 | 0.97 | 0 |
May 08 2024 | 1.06 | 0.24 | 29.27% | 0.92 | 1.11 | 0.92 | 0 |
May 07 2024 | 0.82 | 0.17 | 26.15% | 0.69 | 0.82 | 0.60 | 0 |
May 06 2024 | 0.65 | 0.11 | 20.37% | 0.63 | 0.73 | 0.59 | 0 |
May 03 2024 | 0.54 | -0.05 | -8.47% | 0.61 | 0.72 | 0.53 | 0 |
May 02 2024 | 0.59 | -0.25 | -29.76% | 0.80 | 0.81 | 0.59 | 0 |
Apr 30 2024 | 0.84 | -0.06 | -6.67% | 0.94 | 0.97 | 0.83 | 0 |
Apr 29 2024 | 0.90 | -0.09 | -9.09% | 1.14 | 1.23 | 0.90 | 0 |
Apr 26 2024 | 0.99 | 0.16 | 19.28% | 0.89 | 0.99 | 0.76 | 0 |
Apr 25 2024 | 0.83 | -0.24 | -22.43% | 0.97 | 0.97 | 0.53 | 0 |
Apr 24 2024 | 1.07 | -0.50 | -31.85% | 1.50 | 1.50 | 1.06 | 0 |
Apr 23 2024 | 1.57 | 0.28 | 21.71% | 1.36 | 1.60 | 1.27 | 0 |
Apr 22 2024 | 1.29 | 0.05 | 4.03% | 1.33 | 1.38 | 1.23 | 0 |
Apr 19 2024 | 1.24 | 0.07 | 5.98% | 1.06 | 1.27 | 1.01 | 0 |
Apr 18 2024 | 1.17 | 0.00 | 0.00% | 1.18 | 1.23 | 1.07 | 0 |