Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1736T | 1736T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.15 | 1.14 | 1.21 | 1.21 | 1.20 |
1736T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1736T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1.21 | 0.01 | 0.83% | 1.15 | 1.21 | 1.14 | 0 |
May 15 2024 | 1.20 | 0.02 | 1.69% | 1.18 | 1.25 | 1.14 | 0 |
May 14 2024 | 1.18 | 0.05 | 4.42% | 1.15 | 1.19 | 1.13 | 0 |
May 13 2024 | 1.13 | 0.04 | 3.67% | 1.11 | 1.15 | 1.10 | 0 |
May 10 2024 | 1.09 | -0.01 | -0.91% | 1.13 | 1.15 | 1.08 | 0 |
May 09 2024 | 1.10 | 0.05 | 4.76% | 1.07 | 1.15 | 1.07 | 0 |
May 08 2024 | 1.05 | 0.05 | 5.00% | 1.04 | 1.06 | 1.03 | 0 |
May 07 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.05 | 0.97 | 0 |
May 06 2024 | 1.01 | 0.00 | 0.00% | 1.04 | 1.06 | 1.00 | 0 |
May 03 2024 | 1.01 | 0.03 | 3.06% | 0.99 | 1.06 | 0.99 | 0 |
May 02 2024 | 0.98 | -0.04 | -3.92% | 0.99 | 1.02 | 0.97 | 0 |
Apr 30 2024 | 1.02 | -0.05 | -4.67% | 1.03 | 1.04 | 0.98 | 0 |
Apr 29 2024 | 1.07 | 0.05 | 4.90% | 1.03 | 1.11 | 0.98 | 0 |
Apr 26 2024 | 1.02 | -0.07 | -6.42% | 1.10 | 1.10 | 1.01 | 0 |
Apr 25 2024 | 1.09 | -0.10 | -8.40% | 1.17 | 1.18 | 1.07 | 0 |
Apr 24 2024 | 1.19 | -0.33 | -21.71% | 1.37 | 1.37 | 1.15 | 0 |
Apr 23 2024 | 1.52 | 0.00 | 0.00% | 1.56 | 1.57 | 1.52 | 0 |
Apr 22 2024 | 1.52 | 0.16 | 11.76% | 1.40 | 1.54 | 1.40 | 0 |
Apr 19 2024 | 1.36 | 0.12 | 9.68% | 1.28 | 1.40 | 1.27 | 0 |
Apr 18 2024 | 1.24 | 0.09 | 7.83% | 1.16 | 1.25 | 1.16 | 0 |
Apr 17 2024 | 1.15 | 0.07 | 6.48% | 1.10 | 1.19 | 1.08 | 0 |