Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1788T | 1788T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.20 | 2.17 | 2.22 | 2.17 | 2.19 |
1788T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1788T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 2.19 | -0.09 | -3.95% | 2.26 | 2.26 | 2.10 | 2,000 |
May 20 2024 | 2.28 | 0.13 | 6.05% | 2.18 | 2.29 | 2.18 | 0 |
May 17 2024 | 2.15 | -0.01 | -0.46% | 2.12 | 2.17 | 2.11 | 0 |
May 16 2024 | 2.16 | -0.04 | -1.82% | 2.19 | 2.20 | 2.14 | 0 |
May 15 2024 | 2.20 | 0.24 | 12.24% | 2.17 | 2.25 | 2.15 | 0 |
May 14 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
May 13 2024 | 1.96 | 0.07 | 3.70% | 1.90 | 2.05 | 1.90 | 0 |
May 10 2024 | 1.89 | 0.13 | 7.39% | 1.79 | 1.91 | 1.79 | 0 |
May 09 2024 | 1.76 | 0.05 | 2.92% | 1.69 | 1.77 | 1.68 | 0 |
May 08 2024 | 1.71 | 0.03 | 1.79% | 1.67 | 1.73 | 1.65 | 0 |
May 07 2024 | 1.68 | 0.12 | 7.69% | 1.57 | 1.68 | 1.57 | 0 |
May 06 2024 | 1.56 | -0.03 | -1.89% | 1.63 | 1.63 | 1.49 | 1,000 |
May 03 2024 | 1.59 | -0.29 | -15.43% | 2.17 | 2.18 | 1.55 | 2,001 |
May 02 2024 | 1.88 | 0.08 | 4.44% | 1.79 | 1.94 | 1.79 | 0 |
Apr 30 2024 | 1.80 | -0.04 | -2.17% | 1.83 | 1.86 | 1.79 | 0 |
Apr 29 2024 | 1.84 | 0.05 | 2.79% | 1.82 | 1.87 | 1.82 | 0 |
Apr 26 2024 | 1.79 | 0.05 | 2.87% | 1.81 | 1.83 | 1.78 | 0 |
Apr 25 2024 | 1.74 | -0.04 | -2.25% | 1.78 | 1.84 | 1.70 | 0 |
Apr 24 2024 | 1.78 | -0.03 | -1.66% | 1.83 | 1.83 | 1.74 | 0 |
Apr 23 2024 | 1.81 | 0.07 | 4.02% | 1.76 | 1.82 | 1.76 | 0 |
Apr 22 2024 | 1.74 | 0.06 | 3.57% | 1.70 | 1.75 | 1.69 | 0 |