1788T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1.33 | 0.01 | 0.76% | 1.38 | 1.41 | 1.29 | 0 |
Jun 17 2024 | 1.32 | 0.05 | 3.94% | 1.31 | 1.35 | 1.25 | 0 |
Jun 14 2024 | 1.27 | -0.16 | -11.19% | 1.45 | 1.46 | 1.19 | 0 |
Jun 13 2024 | 1.43 | -0.12 | -7.74% | 1.57 | 1.57 | 1.40 | 0 |
Jun 12 2024 | 1.55 | 0.12 | 8.39% | 1.47 | 1.56 | 1.40 | 0 |
Jun 11 2024 | 1.43 | -0.24 | -14.37% | 1.68 | 1.72 | 1.42 | 0 |
Jun 10 2024 | 1.67 | -0.38 | -18.54% | 1.63 | 1.68 | 1.59 | 0 |
Jun 07 2024 | 2.05 | 0.00 | 0.00% | 2.04 | 2.08 | 2.01 | 0 |
Jun 06 2024 | 2.05 | -0.02 | -0.97% | 2.07 | 2.09 | 1.99 | 0 |
Jun 05 2024 | 2.07 | -0.06 | -2.82% | 2.19 | 2.19 | 2.02 | 0 |
Jun 04 2024 | 2.13 | -0.12 | -5.33% | 2.23 | 2.25 | 2.10 | 0 |
Jun 03 2024 | 2.25 | -0.08 | -3.43% | 2.35 | 2.38 | 2.24 | 0 |
May 31 2024 | 2.33 | 0.00 | 0.00% | 2.32 | 2.36 | 2.32 | 0 |
May 30 2024 | 2.33 | 0.06 | 2.64% | 2.21 | 2.34 | 2.21 | 0 |
May 29 2024 | 2.27 | -0.03 | -1.30% | 2.28 | 2.30 | 2.23 | 0 |
May 28 2024 | 2.30 | 0.05 | 2.22% | 2.25 | 2.30 | 2.24 | 0 |
May 27 2024 | 2.25 | 0.09 | 4.17% | 2.12 | 2.25 | 2.12 | 0 |
May 24 2024 | 2.16 | -0.04 | -1.82% | 2.19 | 2.19 | 2.09 | 0 |
May 23 2024 | 2.20 | 0.03 | 1.38% | 2.18 | 2.22 | 2.17 | 0 |
May 22 2024 | 2.17 | -0.02 | -0.91% | 2.20 | 2.22 | 2.17 | 0 |
May 21 2024 | 2.19 | -0.09 | -3.95% | 2.26 | 2.26 | 2.10 | 2,000 |
May 20 2024 | 2.28 | 0.13 | 6.05% | 2.18 | 2.29 | 2.18 | 0 |
May 17 2024 | 2.15 | -0.01 | -0.46% | 2.12 | 2.17 | 2.11 | 0 |
May 16 2024 | 2.16 | -0.04 | -1.82% | 2.19 | 2.20 | 2.14 | 0 |
May 15 2024 | 2.20 | 0.03 | 1.38% | 2.17 | 2.25 | 2.15 | 0 |
May 14 2024 | 2.17 | 0.21 | 10.71% | 1.97 | 2.20 | 1.97 | 0 |
May 13 2024 | 1.96 | 0.07 | 3.70% | 1.90 | 2.05 | 1.90 | 0 |
May 10 2024 | 1.89 | 0.13 | 7.39% | 1.79 | 1.91 | 1.79 | 0 |
May 09 2024 | 1.76 | 0.05 | 2.92% | 1.69 | 1.77 | 1.68 | 0 |
May 08 2024 | 1.71 | 0.03 | 1.79% | 1.67 | 1.73 | 1.65 | 0 |
May 07 2024 | 1.68 | 0.12 | 7.69% | 1.57 | 1.68 | 1.57 | 0 |
May 06 2024 | 1.56 | -0.03 | -1.89% | 1.63 | 1.63 | 1.49 | 1,000 |
May 03 2024 | 1.59 | -0.29 | -15.43% | 2.17 | 2.18 | 1.55 | 2,001 |
May 02 2024 | 1.88 | 0.08 | 4.44% | 1.79 | 1.94 | 1.79 | 0 |
Apr 30 2024 | 1.80 | -0.04 | -2.17% | 1.83 | 1.86 | 1.79 | 0 |
Apr 29 2024 | 1.84 | 0.05 | 2.79% | 1.82 | 1.87 | 1.82 | 0 |
Apr 26 2024 | 1.79 | 0.05 | 2.87% | 1.81 | 1.83 | 1.78 | 0 |
Apr 25 2024 | 1.74 | -0.04 | -2.25% | 1.78 | 1.84 | 1.70 | 0 |
Apr 24 2024 | 1.78 | -0.03 | -1.66% | 1.83 | 1.83 | 1.74 | 0 |
Apr 23 2024 | 1.81 | 0.07 | 4.02% | 1.76 | 1.82 | 1.76 | 0 |
Apr 22 2024 | 1.74 | 0.06 | 3.57% | 1.70 | 1.75 | 1.69 | 0 |
Apr 19 2024 | 1.68 | 0.02 | 1.20% | 1.64 | 1.70 | 1.60 | 0 |
Apr 18 2024 | 1.66 | 0.08 | 5.06% | 1.58 | 1.66 | 1.57 | 0 |
Apr 17 2024 | 1.58 | -0.01 | -0.63% | 1.60 | 1.64 | 1.51 | 0 |
Apr 16 2024 | 1.59 | -0.13 | -7.56% | 1.66 | 1.67 | 1.57 | 0 |
Apr 15 2024 | 1.72 | -0.17 | -8.99% | 1.91 | 1.93 | 1.72 | 0 |
Apr 12 2024 | 1.89 | 0.11 | 6.18% | 1.83 | 2.04 | 1.83 | 0 |
Apr 11 2024 | 1.78 | 0.02 | 1.14% | 1.74 | 1.98 | 1.74 | 0 |
Apr 10 2024 | 1.76 | 0.03 | 1.73% | 1.76 | 1.82 | 1.69 | 0 |
Apr 09 2024 | 1.73 | -0.02 | -1.14% | 1.76 | 1.77 | 1.71 | 0 |
Apr 08 2024 | 1.75 | 0.00 | 0.00% | 1.79 | 1.79 | 1.73 | 0 |
Apr 05 2024 | 1.75 | -0.09 | -4.89% | 1.76 | 1.79 | 1.72 | 0 |
Apr 04 2024 | 1.84 | 0.05 | 2.79% | 1.80 | 1.85 | 1.80 | 0 |
Apr 03 2024 | 1.79 | 0.10 | 5.92% | 1.69 | 1.80 | 1.69 | 0 |
Apr 02 2024 | 1.69 | -0.02 | -1.17% | 1.72 | 1.74 | 1.68 | 0 |
Mar 28 2024 | 1.71 | 0.12 | 7.55% | 1.59 | 1.71 | 1.59 | 0 |
Mar 27 2024 | 1.59 | 0.00 | 0.00% | 1.60 | 1.63 | 1.55 | 0 |
Mar 26 2024 | 1.59 | 0.02 | 1.27% | 1.57 | 1.61 | 1.54 | 0 |
Mar 25 2024 | 1.57 | -0.08 | -4.85% | 1.60 | 1.62 | 1.56 | 0 |
Mar 22 2024 | 1.65 | 0.01 | 0.61% | 1.62 | 1.71 | 1.61 | 0 |
Mar 21 2024 | 1.64 | 0.08 | 5.13% | 1.60 | 1.66 | 1.59 | 0 |