We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 3.34 | 0.99 | 42.13 | 2.45 | 3.45 | 2.43 | 0 |
| 1718814600 | 2.35 | -0.54 | -18.69 | 2.92 | 2.92 | 2.2799999 | 0 |
| 1718728200 | 2.89 | 0.59 | 25.65 | 2.7799999 | 2.96 | 2.27 | 0 |
| 1718641800 | 2.3 | 0.63 | 37.72 | 1.9 | 2.39 | 1.45 | 0 |
| 1718382600 | 1.67 | -1.98 | -54.25 | 3.81 | 3.89 | 1.33 | 0 |
| 1718296200 | 3.65 | -1.61 | -30.61 | 5.04 | 5.22 | 3.55 | 0 |
| 1718209800 | 5.26 | 0.74 | 16.37 | 4.79 | 5.32 | 4.64 | 0 |
| 1718123400 | 4.5199999 | -2.12 | -31.93 | 5.8 | 5.91 | 4.2699999 | 0 |
| 1718037000 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1717777800 | 6.64 | -0.4 | -5.68 | 6.98 | 7.11 | 6.0599999 | 0 |
| 1717691400 | 7.04 | 0.3 | 4.45 | 6.98 | 7.17 | 6.78 | 0 |
| 1717605000 | 6.74 | 0.74 | 12.33 | 6.58 | 7.03 | 6.26 | 0 |
| 1717518600 | 6 | -0.66 | -9.91 | 6.51 | 6.51 | 5.84 | 0 |
| 1717432200 | 6.66 | 0.07 | 1.06 | 7.32 | 7.4 | 6.62 | 0 |
| 1717173000 | 6.59 | 0.09 | 1.38 | 6.6 | 6.68 | 6.32 | 0 |
| 1717086600 | 6.5 | 0.36 | 5.86 | 5.83 | 6.5 | 5.83 | 0 |
| 1717000200 | 6.14 | -1.07 | -14.84 | 6.94 | 7.15 | 6.0199999 | 0 |
| 1716913800 | 7.21 | -0.65 | -8.27 | 7.94 | 8.14 | 7.08 | 0 |
| 1716827400 | 7.86 | 0.38 | 5.08 | 7.45 | 7.86 | 7.42 | 0 |
| 1716568200 | 7.48 | -0.14 | -1.84 | 7.05 | 7.58 | 6.98 | 0 |
| 1716481800 | 7.62 | 0.13 | 1.74 | 7.67 | 7.92 | 7.4 | 0 |
| 1716395400 | 7.49 | -0.46 | -5.79 | 8.06 | 8.06 | 7.39 | 0 |
| 1716309000 | 7.95 | -0.39 | -4.68 | 8.19 | 8.22 | 7.56 | 0 |
| 1716222600 | 8.34 | 0.33 | 4.12 | 8.05 | 8.57 | 8.05 | 0 |
| 1715963400 | 8.01 | -0.23 | -2.79 | 8.01 | 8.23 | 7.71 | 0 |
| 1715877000 | 8.24 | -0.51 | -5.83 | 8.48 | 8.5 | 8.21 | 0 |
| 1715790600 | 8.75 | 0.29 | 3.43 | 8.81 | 8.9 | 8.42 | 0 |
| 1715704200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1715617800 | 8.46 | -0.03 | -0.35 | 8.6 | 8.6 | 8.3 | 0 |
| 1715358600 | 8.49 | 0.3 | 3.66 | 8.42 | 8.89 | 8.42 | 0 |
| 1715272200 | 8.19 | 0.48 | 6.23 | 7.59 | 8.22 | 7.45 | 0 |
| 1715185800 | 7.71 | 0.64 | 9.05 | 7.1 | 7.94 | 7.08 | 0 |
| 1715099400 | 7.07 | 0.73 | 11.51 | 6.46 | 7.09 | 6.39 | 0 |
| 1715013000 | 6.34 | 0.39 | 6.55 | 6.03 | 6.66 | 5.96 | 0 |
| 1714753800 | 5.95 | 0.48 | 8.78 | 5.65 | 6.37 | 5.58 | 0 |
| 1714667400 | 5.47 | -0.62 | -10.18 | 6.05 | 6.05 | 5.4 | 0 |
| 1714494600 | 6.09 | -0.61 | -9.10 | 6.87 | 6.94 | 5.93 | 0 |
| 1714408200 | 6.7 | -0.33 | -4.69 | 7.33 | 7.34 | 6.7 | 0 |
| 1714149000 | 7.03 | 0.87 | 14.12 | 6.91 | 7.22 | 6.37 | 0 |
| 1714062600 | 6.16 | -0.86 | -12.25 | 6.77 | 6.95 | 5.6 | 0 |
| 1713976200 | 7.02 | -0.17 | -2.36 | 7.29 | 7.53 | 6.88 | 0 |
| 1713889800 | 7.19 | 0.74 | 11.47 | 6.62 | 7.21 | 6.61 | 0 |
| 1713803400 | 6.45 | 0.32 | 5.22 | 6.54 | 6.73 | 6.05 | 0 |
| 1713544200 | 6.13 | -0.01 | -0.16 | 5.6 | 6.26 | 5.36 | 0 |
| 1713457800 | 6.14 | 0.33 | 5.68 | 5.96 | 6.2699999 | 5.69 | 0 |
| 1713371400 | 5.8099999 | 0.6 | 11.52 | 5.48 | 6.49 | 5.29 | 0 |
| 1713285000 | 5.21 | -1.14 | -17.95 | 5.32 | 5.69 | 5.03 | 0 |
| 1713198600 | 6.35 | 0.26 | 4.27 | 6.18 | 7.12 | 6.18 | 0 |
| 1712939400 | 6.09 | -0.11 | -1.77 | 6.73 | 7.1 | 5.83 | 0 |
| 1712853000 | 6.2 | -0.23 | -3.58 | 6.41 | 6.89 | 5.72 | 0 |
| 1712766600 | 6.43 | -0.02 | -0.31 | 6.8 | 7.02 | 5.82 | 0 |
| 1712680200 | 6.45 | -0.8 | -11.03 | 7.07 | 7.07 | 6.32 | 0 |
| 1712593800 | 7.25 | 0.66 | 10.02 | 6.82 | 7.44 | 6.62 | 0 |
| 1712334600 | 6.59 | -1.04 | -13.63 | 6.55 | 6.64 | 6.24 | 0 |
| 1712248200 | 7.63 | -0.01 | -0.13 | 7.57 | 7.97 | 7.44 | 0 |
| 1712161800 | 7.64 | 0.31 | 4.23 | 7.23 | 7.7 | 7.23 | 0 |
| 1712075400 | 7.33 | -1.01 | -12.11 | 8.34 | 8.65 | 7.33 | 0 |
| 1711647000 | 8.34 | 0.05 | 0.60 | 8.46 | 8.73 | 8.3 | 0 |
| 1711560600 | 8.2899999 | 0.2 | 2.47 | 8 | 8.5 | 7.97 | 0 |
| 1711474200 | 8.09 | 0.26 | 3.32 | 8.01 | 8.11 | 7.61 | 0 |
| 1711387800 | 7.83 | 0.02 | 0.26 | 7.77 | 7.91 | 7.3 | 0 |
| 1711128600 | 7.81 | -0.25 | -3.10 | 7.8 | 8.08 | 7.62 | 0 |
| 1711042200 | 8.06 | 0.05 | 0.62 | 8.74 | 8.74 | 7.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
