Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2937T | 2937T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.93 | 16.63 | 18.43 | 16.85 | 16.64 |
2937T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2937T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 16.85 | 0.21 | 1.26% | 17.93 | 18.43 | 16.63 | 0 |
May 23 2024 | 16.64 | -0.12 | -0.72% | 16.48 | 17.19 | 16.05 | 0 |
May 22 2024 | 16.76 | 0.45 | 2.76% | 16.33 | 17.05 | 16.21 | 0 |
May 21 2024 | 16.31 | 0.52 | 3.29% | 16.17 | 17.08 | 16.03 | 0 |
May 20 2024 | 15.79 | -0.61 | -3.72% | 16.18 | 16.22 | 15.49 | 0 |
May 17 2024 | 16.40 | 0.36 | 2.24% | 16.59 | 17.19 | 16.25 | 0 |
May 16 2024 | 16.04 | 1.49 | 10.24% | 14.66 | 16.18 | 14.66 | 0 |
May 15 2024 | 14.55 | -1.23 | -7.79% | 15.55 | 15.71 | 14.45 | 0 |
May 14 2024 | 15.78 | 0.00 | 0.00% | 15.78 | 15.78 | 15.78 | 0 |
May 13 2024 | 15.78 | 0.21 | 1.35% | 15.17 | 16.05 | 15.17 | 0 |
May 10 2024 | 15.57 | -0.70 | -4.30% | 15.86 | 15.86 | 14.76 | 0 |
May 09 2024 | 16.27 | 15.99 | 5,710.71% | 17.90 | 18.06 | 16.10 | 0 |
May 08 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
May 07 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
May 06 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
May 03 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
May 02 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 30 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 29 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 26 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |