2937T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
Jun 13 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
Jun 12 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
Jun 11 2024 | 19.01 | 0.59 | 3.20% | 19.01 | 19.01 | 19.01 | 0 |
Jun 10 2024 | 18.42 | 0.00 | 0.00% | 18.42 | 18.42 | 18.42 | 0 |
Jun 07 2024 | 18.42 | 0.98 | 5.62% | 17.75 | 19.69 | 17.48 | 0 |
Jun 06 2024 | 17.44 | -0.56 | -3.11% | 17.71 | 17.73 | 16.11 | 0 |
Jun 05 2024 | 18.00 | -1.79 | -9.04% | 18.65 | 18.97 | 17.64 | 0 |
Jun 04 2024 | 19.79 | 2.12 | 12.00% | 18.16 | 20.16 | 18.16 | 0 |
Jun 03 2024 | 17.67 | -1.15 | -6.11% | 16.96 | 17.95 | 16.90 | 0 |
May 31 2024 | 18.82 | 0.07 | 0.37% | 18.83 | 19.49 | 18.40 | 0 |
May 30 2024 | 18.75 | -0.16 | -0.85% | 19.68 | 19.72 | 18.57 | 0 |
May 29 2024 | 18.91 | 2.07 | 12.29% | 17.61 | 19.24 | 17.27 | 0 |
May 28 2024 | 16.84 | 0.91 | 5.71% | 15.82 | 17.30 | 15.15 | 0 |
May 27 2024 | 15.93 | -0.92 | -5.46% | 16.87 | 16.87 | 15.93 | 0 |
May 24 2024 | 16.85 | 0.21 | 1.26% | 17.93 | 18.43 | 16.63 | 0 |
May 23 2024 | 16.64 | -0.12 | -0.72% | 16.48 | 17.19 | 16.05 | 0 |
May 22 2024 | 16.76 | 0.45 | 2.76% | 16.33 | 17.05 | 16.21 | 0 |
May 21 2024 | 16.31 | 0.52 | 3.29% | 16.17 | 17.08 | 16.03 | 0 |
May 20 2024 | 15.79 | -0.61 | -3.72% | 16.18 | 16.22 | 15.49 | 0 |
May 17 2024 | 16.40 | 0.36 | 2.24% | 16.59 | 17.19 | 16.25 | 0 |
May 16 2024 | 16.04 | 1.49 | 10.24% | 14.66 | 16.18 | 14.66 | 0 |
May 15 2024 | 14.55 | -1.23 | -7.79% | 15.55 | 15.71 | 14.45 | 0 |
May 14 2024 | 15.78 | 0.00 | 0.00% | 15.78 | 15.78 | 15.78 | 0 |
May 13 2024 | 15.78 | 0.21 | 1.35% | 15.17 | 16.05 | 15.17 | 0 |
May 10 2024 | 15.57 | -0.70 | -4.30% | 15.86 | 15.86 | 14.76 | 0 |
May 09 2024 | 16.27 | 15.99 | 5,710.71% | 17.90 | 18.06 | 16.10 | 0 |
May 08 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
May 07 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
May 06 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
May 03 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
May 02 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 30 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 29 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 26 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 25 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 24 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 23 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 22 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 19 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 18 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 17 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 16 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 15 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 12 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 11 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 10 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 09 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 08 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 05 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 04 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 03 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 02 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 28 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 27 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 26 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 25 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 22 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 21 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 20 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 19 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |