Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3409T | 3409T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.51 | 15.49 | 15.51 | 15.51 | 15.51 |
3409T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3409T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.49 | 0 |
May 16 2024 | 15.51 | 0.06 | 0.39% | 15.47 | 15.53 | 15.47 | 0 |
May 15 2024 | 15.45 | -0.05 | -0.32% | 15.51 | 15.52 | 15.43 | 0 |
May 14 2024 | 15.50 | 0.01 | 0.06% | 15.52 | 15.53 | 15.44 | 0 |
May 13 2024 | 15.49 | 0.06 | 0.39% | 15.45 | 15.51 | 15.38 | 0 |
May 10 2024 | 15.43 | 0.01 | 0.06% | 15.45 | 15.46 | 15.33 | 0 |
May 09 2024 | 15.42 | -0.04 | -0.26% | 15.47 | 15.49 | 15.42 | 0 |
May 08 2024 | 15.46 | 0.22 | 1.44% | 15.70 | 15.70 | 15.30 | 0 |
May 07 2024 | 15.24 | -0.02 | -0.13% | 15.21 | 15.28 | 15.20 | 0 |
May 06 2024 | 15.26 | 0.03 | 0.20% | 15.24 | 15.30 | 15.21 | 0 |
May 03 2024 | 15.23 | 0.08 | 0.53% | 15.20 | 15.30 | 15.19 | 0 |
May 02 2024 | 15.15 | 0.15 | 1.00% | 15.15 | 15.21 | 15.06 | 0 |
Apr 30 2024 | 15.00 | -0.14 | -0.92% | 15.10 | 15.19 | 14.99 | 0 |
Apr 29 2024 | 15.14 | -0.05 | -0.33% | 15.24 | 15.28 | 15.12 | 0 |
Apr 26 2024 | 15.19 | 0.44 | 2.98% | 14.82 | 15.23 | 14.79 | 0 |
Apr 25 2024 | 14.75 | -0.11 | -0.74% | 14.82 | 14.92 | 14.75 | 0 |
Apr 24 2024 | 14.86 | -0.09 | -0.60% | 14.90 | 14.96 | 14.85 | 0 |
Apr 23 2024 | 14.95 | 0.13 | 0.88% | 14.84 | 15.03 | 14.81 | 0 |
Apr 22 2024 | 14.82 | 0.19 | 1.30% | 14.91 | 14.91 | 14.69 | 0 |
Apr 19 2024 | 14.63 | 0.03 | 0.21% | 14.56 | 14.65 | 14.51 | 0 |
Apr 18 2024 | 14.60 | 0.28 | 1.96% | 14.41 | 14.66 | 14.41 | 0 |