3409T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 15.68 | -0.01 | -0.06% | 15.68 | 15.69 | 15.68 | 0 |
Jun 06 2024 | 15.69 | 0.02 | 0.13% | 15.69 | 15.70 | 15.67 | 0 |
Jun 05 2024 | 15.67 | 0.00 | 0.00% | 15.68 | 15.68 | 15.67 | 0 |
Jun 04 2024 | 15.67 | 0.02 | 0.13% | 15.64 | 15.67 | 15.64 | 0 |
Jun 03 2024 | 15.65 | 0.01 | 0.06% | 15.65 | 15.66 | 15.63 | 0 |
May 31 2024 | 15.64 | 0.01 | 0.06% | 15.64 | 15.68 | 15.62 | 0 |
May 30 2024 | 15.63 | 0.00 | 0.00% | 15.64 | 15.64 | 15.59 | 0 |
May 29 2024 | 15.63 | 0.00 | 0.00% | 15.63 | 15.63 | 15.63 | 0 |
May 28 2024 | 15.63 | 0.00 | 0.00% | 15.62 | 15.63 | 15.61 | 0 |
May 27 2024 | 15.63 | 0.00 | 0.00% | 15.64 | 15.66 | 15.63 | 0 |
May 24 2024 | 15.63 | 0.02 | 0.13% | 15.64 | 15.65 | 15.61 | 0 |
May 23 2024 | 15.61 | 0.07 | 0.45% | 15.56 | 15.62 | 15.54 | 0 |
May 22 2024 | 15.54 | 0.02 | 0.13% | 15.53 | 15.54 | 15.49 | 0 |
May 21 2024 | 15.52 | 0.03 | 0.19% | 15.51 | 15.53 | 15.51 | 0 |
May 20 2024 | 15.49 | -0.02 | -0.13% | 15.53 | 15.53 | 15.48 | 0 |
May 17 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.49 | 0 |
May 16 2024 | 15.51 | 0.06 | 0.39% | 15.47 | 15.53 | 15.47 | 0 |
May 15 2024 | 15.45 | -0.05 | -0.32% | 15.51 | 15.52 | 15.43 | 0 |
May 14 2024 | 15.50 | 0.01 | 0.06% | 15.52 | 15.53 | 15.44 | 0 |
May 13 2024 | 15.49 | 0.06 | 0.39% | 15.45 | 15.51 | 15.38 | 0 |
May 10 2024 | 15.43 | 0.01 | 0.06% | 15.45 | 15.46 | 15.33 | 0 |
May 09 2024 | 15.42 | -0.04 | -0.26% | 15.47 | 15.49 | 15.42 | 0 |
May 08 2024 | 15.46 | 0.22 | 1.44% | 15.70 | 15.70 | 15.30 | 0 |
May 07 2024 | 15.24 | -0.02 | -0.13% | 15.21 | 15.28 | 15.20 | 0 |
May 06 2024 | 15.26 | 0.03 | 0.20% | 15.24 | 15.30 | 15.21 | 0 |
May 03 2024 | 15.23 | 0.08 | 0.53% | 15.20 | 15.30 | 15.19 | 0 |
May 02 2024 | 15.15 | 0.15 | 1.00% | 15.15 | 15.21 | 15.06 | 0 |
Apr 30 2024 | 15.00 | -0.14 | -0.92% | 15.10 | 15.19 | 14.99 | 0 |
Apr 29 2024 | 15.14 | -0.05 | -0.33% | 15.24 | 15.28 | 15.12 | 0 |
Apr 26 2024 | 15.19 | 0.44 | 2.98% | 14.82 | 15.23 | 14.79 | 0 |
Apr 25 2024 | 14.75 | -0.11 | -0.74% | 14.82 | 14.92 | 14.75 | 0 |
Apr 24 2024 | 14.86 | -0.09 | -0.60% | 14.90 | 14.96 | 14.85 | 0 |
Apr 23 2024 | 14.95 | 0.13 | 0.88% | 14.84 | 15.03 | 14.81 | 0 |
Apr 22 2024 | 14.82 | 0.19 | 1.30% | 14.91 | 14.91 | 14.69 | 0 |
Apr 19 2024 | 14.63 | 0.03 | 0.21% | 14.56 | 14.65 | 14.51 | 0 |
Apr 18 2024 | 14.60 | 0.28 | 1.96% | 14.41 | 14.66 | 14.41 | 0 |
Apr 17 2024 | 14.32 | 0.22 | 1.56% | 14.17 | 14.36 | 14.17 | 0 |
Apr 16 2024 | 14.10 | -0.10 | -0.70% | 14.05 | 14.12 | 13.98 | 0 |
Apr 15 2024 | 14.20 | -0.14 | -0.98% | 14.43 | 14.46 | 14.20 | 0 |
Apr 12 2024 | 14.34 | -0.12 | -0.83% | 14.50 | 14.57 | 14.32 | 0 |
Apr 11 2024 | 14.46 | 0.03 | 0.21% | 14.56 | 14.63 | 14.46 | 0 |
Apr 10 2024 | 14.43 | -0.10 | -0.69% | 14.54 | 14.70 | 14.40 | 0 |
Apr 09 2024 | 14.53 | 0.46 | 3.27% | 14.39 | 14.71 | 14.39 | 0 |
Apr 08 2024 | 14.07 | -0.23 | -1.61% | 14.02 | 14.31 | 14.00 | 0 |
Apr 05 2024 | 14.30 | -0.05 | -0.35% | 14.19 | 14.30 | 14.09 | 0 |
Apr 04 2024 | 14.35 | -0.11 | -0.76% | 14.44 | 14.44 | 14.32 | 0 |
Apr 03 2024 | 14.46 | 0.05 | 0.35% | 14.37 | 14.48 | 14.30 | 0 |
Apr 02 2024 | 14.41 | -0.02 | -0.14% | 14.43 | 14.48 | 14.34 | 0 |
Mar 28 2024 | 14.43 | 0.15 | 1.05% | 14.43 | 14.45 | 14.32 | 0 |
Mar 27 2024 | 14.28 | 0.14 | 0.99% | 14.19 | 14.29 | 14.15 | 0 |
Mar 26 2024 | 14.14 | 0.35 | 2.54% | 13.78 | 14.14 | 13.78 | 0 |
Mar 25 2024 | 13.79 | 0.03 | 0.22% | 13.80 | 13.83 | 13.71 | 0 |
Mar 22 2024 | 13.76 | -0.09 | -0.65% | 13.81 | 13.83 | 13.66 | 0 |
Mar 21 2024 | 13.85 | 0.33 | 2.44% | 13.67 | 13.91 | 13.67 | 0 |
Mar 20 2024 | 13.52 | -0.15 | -1.10% | 13.62 | 13.65 | 13.45 | 0 |
Mar 19 2024 | 13.67 | 0.02 | 0.15% | 13.60 | 13.81 | 13.60 | 0 |
Mar 18 2024 | 13.65 | 0.46 | 3.49% | 13.85 | 14.03 | 13.64 | 0 |
Mar 15 2024 | 13.19 | 0.23 | 1.77% | 12.96 | 13.19 | 12.87 | 0 |
Mar 14 2024 | 12.96 | 0.06 | 0.47% | 13.00 | 13.23 | 12.92 | 0 |
Mar 13 2024 | 12.90 | -0.29 | -2.20% | 13.08 | 13.10 | 12.65 | 0 |
Mar 12 2024 | 13.19 | 0.40 | 3.13% | 12.81 | 13.23 | 12.81 | 0 |
Mar 11 2024 | 12.79 | -0.33 | -2.52% | 12.93 | 13.06 | 12.66 | 0 |