3435T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 7.16 | -0.42 | -5.54% | 7.54 | 7.64 | 6.62 | 0 |
Jun 06 2024 | 7.58 | 0.26 | 3.55% | 7.47 | 7.73 | 7.33 | 0 |
Jun 05 2024 | 7.32 | 0.78 | 11.93% | 7.08 | 7.58 | 6.80 | 0 |
Jun 04 2024 | 6.54 | -0.67 | -9.29% | 6.99 | 7.04 | 6.38 | 0 |
Jun 03 2024 | 7.21 | 0.09 | 1.26% | 7.83 | 7.93 | 7.16 | 0 |
May 31 2024 | 7.12 | 0.08 | 1.14% | 7.16 | 7.20 | 6.85 | 0 |
May 30 2024 | 7.04 | 0.38 | 5.71% | 6.38 | 7.04 | 6.38 | 0 |
May 29 2024 | 6.66 | -1.09 | -14.06% | 7.49 | 7.68 | 6.54 | 0 |
May 28 2024 | 7.75 | -0.65 | -7.74% | 8.41 | 8.60 | 7.61 | 0 |
May 27 2024 | 8.40 | 0.40 | 5.00% | 7.98 | 8.40 | 7.96 | 0 |
May 24 2024 | 8.00 | -0.13 | -1.60% | 7.59 | 8.11 | 7.51 | 0 |
May 23 2024 | 8.13 | 0.11 | 1.37% | 8.17 | 8.46 | 7.95 | 0 |
May 22 2024 | 8.02 | -0.47 | -5.54% | 8.63 | 8.63 | 7.93 | 0 |
May 21 2024 | 8.49 | -0.38 | -4.28% | 8.73 | 8.76 | 8.11 | 0 |
May 20 2024 | 8.87 | 0.30 | 3.50% | 8.58 | 9.12 | 8.58 | 0 |
May 17 2024 | 8.57 | -0.20 | -2.28% | 8.55 | 8.76 | 8.24 | 0 |
May 16 2024 | 8.77 | -0.51 | -5.50% | 9.02 | 9.05 | 8.75 | 0 |
May 15 2024 | 9.28 | 0.09 | 0.98% | 9.38 | 9.43 | 8.96 | 0 |
May 14 2024 | 9.19 | 0.19 | 2.11% | 9.00 | 9.26 | 8.92 | 0 |
May 13 2024 | 9.00 | -0.03 | -0.33% | 9.13 | 9.13 | 8.83 | 0 |
May 10 2024 | 9.03 | 0.30 | 3.44% | 8.97 | 9.42 | 8.96 | 0 |
May 09 2024 | 8.73 | 0.49 | 5.95% | 8.13 | 8.76 | 7.99 | 0 |
May 08 2024 | 8.24 | 0.63 | 8.28% | 7.64 | 8.48 | 7.63 | 0 |
May 07 2024 | 7.61 | 0.73 | 10.61% | 6.99 | 7.63 | 6.92 | 0 |
May 06 2024 | 6.88 | 0.40 | 6.17% | 6.49 | 7.20 | 6.49 | 0 |
May 03 2024 | 6.48 | 0.50 | 8.36% | 6.17 | 6.89 | 6.12 | 0 |
May 02 2024 | 5.98 | -0.63 | -9.53% | 6.60 | 6.60 | 5.93 | 0 |
Apr 30 2024 | 6.61 | -0.63 | -8.70% | 7.40 | 7.48 | 6.46 | 0 |
Apr 29 2024 | 7.24 | -0.32 | -4.23% | 7.87 | 7.88 | 7.24 | 0 |
Apr 26 2024 | 7.56 | 0.86 | 12.84% | 7.44 | 7.77 | 6.90 | 0 |
Apr 25 2024 | 6.70 | -0.85 | -11.26% | 7.31 | 7.51 | 6.13 | 0 |
Apr 24 2024 | 7.55 | -0.18 | -2.33% | 7.82 | 8.06 | 7.40 | 0 |
Apr 23 2024 | 7.73 | 0.76 | 10.90% | 7.16 | 7.75 | 7.15 | 0 |
Apr 22 2024 | 6.97 | 0.30 | 4.50% | 7.06 | 7.27 | 6.57 | 0 |
Apr 19 2024 | 6.67 | 0.01 | 0.15% | 6.13 | 6.80 | 5.87 | 0 |
Apr 18 2024 | 6.66 | 0.33 | 5.21% | 6.51 | 6.81 | 6.22 | 0 |
Apr 17 2024 | 6.33 | 0.61 | 10.66% | 5.98 | 7.03 | 5.80 | 0 |
Apr 16 2024 | 5.72 | -1.16 | -16.86% | 5.88 | 6.22 | 5.56 | 0 |
Apr 15 2024 | 6.88 | 0.26 | 3.93% | 6.79 | 7.64 | 6.76 | 0 |
Apr 12 2024 | 6.62 | -0.10 | -1.49% | 7.25 | 7.64 | 6.37 | 0 |
Apr 11 2024 | 6.72 | -0.24 | -3.45% | 6.94 | 7.43 | 6.24 | 0 |
Apr 10 2024 | 6.96 | -0.02 | -0.29% | 7.34 | 7.55 | 6.34 | 0 |
Apr 09 2024 | 6.98 | -0.80 | -10.28% | 7.59 | 7.59 | 6.87 | 0 |
Apr 08 2024 | 7.78 | 0.64 | 8.96% | 7.35 | 7.97 | 7.18 | 0 |
Apr 05 2024 | 7.14 | -1.03 | -12.61% | 7.08 | 7.17 | 6.77 | 0 |
Apr 04 2024 | 8.17 | 0.00 | 0.00% | 8.10 | 8.51 | 7.98 | 0 |
Apr 03 2024 | 8.17 | 0.31 | 3.94% | 7.76 | 8.23 | 7.76 | 0 |
Apr 02 2024 | 7.86 | -1.01 | -11.39% | 8.87 | 9.20 | 7.86 | 0 |
Mar 28 2024 | 8.87 | 0.05 | 0.57% | 8.99 | 9.27 | 8.83 | 0 |
Mar 27 2024 | 8.82 | 0.20 | 2.32% | 8.53 | 9.03 | 8.50 | 0 |
Mar 26 2024 | 8.62 | 0.26 | 3.11% | 8.55 | 8.65 | 8.14 | 0 |
Mar 25 2024 | 8.36 | 0.01 | 0.12% | 8.30 | 8.44 | 7.84 | 0 |
Mar 22 2024 | 8.35 | -0.25 | -2.91% | 8.33 | 8.61 | 8.14 | 0 |
Mar 21 2024 | 8.60 | 0.06 | 0.70% | 9.27 | 9.27 | 8.27 | 0 |
Mar 20 2024 | 8.54 | -0.29 | -3.28% | 8.23 | 8.55 | 8.10 | 0 |
Mar 19 2024 | 8.83 | 0.51 | 6.13% | 8.23 | 8.87 | 8.21 | 0 |
Mar 18 2024 | 8.32 | -0.25 | -2.92% | 8.71 | 8.71 | 8.21 | 0 |
Mar 15 2024 | 8.57 | 0.06 | 0.71% | 8.43 | 8.99 | 8.42 | 0 |
Mar 14 2024 | 8.51 | 0.10 | 1.19% | 8.27 | 9.06 | 8.25 | 0 |
Mar 13 2024 | 8.41 | 0.60 | 7.68% | 7.95 | 8.46 | 7.86 | 0 |
Mar 12 2024 | 7.81 | 0.68 | 9.54% | 7.50 | 7.84 | 7.09 | 0 |
Mar 11 2024 | 7.13 | -0.12 | -1.66% | 6.90 | 7.15 | 6.71 | 0 |