Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3435T | 3435T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.55 | 8.24 | 8.76 | 8.57 | 8.77 |
3435T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3435T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 8.57 | -0.20 | -2.28% | 8.55 | 8.76 | 8.24 | 0 |
May 16 2024 | 8.77 | -0.51 | -5.50% | 9.02 | 9.05 | 8.75 | 0 |
May 15 2024 | 9.28 | 0.09 | 0.98% | 9.38 | 9.43 | 8.96 | 0 |
May 14 2024 | 9.19 | 0.19 | 2.11% | 9.00 | 9.26 | 8.92 | 0 |
May 13 2024 | 9.00 | -0.03 | -0.33% | 9.13 | 9.13 | 8.83 | 0 |
May 10 2024 | 9.03 | 0.30 | 3.44% | 8.97 | 9.42 | 8.96 | 0 |
May 09 2024 | 8.73 | 0.49 | 5.95% | 8.13 | 8.76 | 7.99 | 0 |
May 08 2024 | 8.24 | 0.63 | 8.28% | 7.64 | 8.48 | 7.63 | 0 |
May 07 2024 | 7.61 | 0.73 | 10.61% | 6.99 | 7.63 | 6.92 | 0 |
May 06 2024 | 6.88 | 0.40 | 6.17% | 6.49 | 7.20 | 6.49 | 0 |
May 03 2024 | 6.48 | 0.50 | 8.36% | 6.17 | 6.89 | 6.12 | 0 |
May 02 2024 | 5.98 | -0.63 | -9.53% | 6.60 | 6.60 | 5.93 | 0 |
Apr 30 2024 | 6.61 | -0.63 | -8.70% | 7.40 | 7.48 | 6.46 | 0 |
Apr 29 2024 | 7.24 | -0.32 | -4.23% | 7.87 | 7.88 | 7.24 | 0 |
Apr 26 2024 | 7.56 | 0.86 | 12.84% | 7.44 | 7.77 | 6.90 | 0 |
Apr 25 2024 | 6.70 | -0.85 | -11.26% | 7.31 | 7.51 | 6.13 | 0 |
Apr 24 2024 | 7.55 | -0.18 | -2.33% | 7.82 | 8.06 | 7.40 | 0 |
Apr 23 2024 | 7.73 | 0.76 | 10.90% | 7.16 | 7.75 | 7.15 | 0 |
Apr 22 2024 | 6.97 | 0.30 | 4.50% | 7.06 | 7.27 | 6.57 | 0 |
Apr 19 2024 | 6.67 | 0.01 | 0.15% | 6.13 | 6.80 | 5.87 | 0 |
Apr 18 2024 | 6.66 | 0.33 | 5.21% | 6.51 | 6.81 | 6.22 | 0 |