Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3453T | 3453T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.90 | 24.80 | 25.83 | 24.89 |
3453T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3453T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 24.89 | -0.28 | -1.11% | 24.98 | 25.13 | 24.74 | 0 |
Jun 05 2024 | 25.17 | -0.79 | -3.04% | 25.40 | 25.69 | 24.90 | 0 |
Jun 04 2024 | 25.96 | 0.63 | 2.49% | 25.54 | 26.15 | 25.47 | 0 |
Jun 03 2024 | 25.33 | -0.14 | -0.55% | 24.71 | 25.38 | 24.61 | 0 |
May 31 2024 | 25.47 | -0.11 | -0.43% | 25.44 | 25.73 | 25.38 | 0 |
May 30 2024 | 25.58 | -0.38 | -1.46% | 26.20 | 26.24 | 25.57 | 0 |
May 29 2024 | 25.96 | 1.06 | 4.26% | 25.15 | 26.08 | 24.94 | 0 |
May 28 2024 | 24.90 | 0.61 | 2.51% | 24.24 | 25.04 | 24.05 | 0 |
May 27 2024 | 24.29 | -0.44 | -1.78% | 24.71 | 24.71 | 24.29 | 0 |
May 24 2024 | 24.73 | 0.11 | 0.45% | 25.14 | 25.22 | 24.63 | 0 |
May 23 2024 | 24.62 | -0.12 | -0.49% | 24.57 | 24.81 | 24.30 | 0 |
May 22 2024 | 24.74 | 0.43 | 1.77% | 24.14 | 24.85 | 24.14 | 0 |
May 21 2024 | 24.31 | 0.34 | 1.42% | 24.09 | 24.69 | 24.03 | 0 |
May 20 2024 | 23.97 | -0.41 | -1.68% | 24.25 | 24.26 | 23.73 | 0 |
May 17 2024 | 24.38 | 0.23 | 0.95% | 24.35 | 24.67 | 24.15 | 0 |
May 16 2024 | 24.15 | 0.49 | 2.07% | 23.90 | 24.17 | 23.88 | 0 |
May 15 2024 | 23.66 | -0.10 | -0.42% | 23.57 | 23.98 | 23.51 | 0 |
May 14 2024 | 23.76 | -0.21 | -0.88% | 23.97 | 24.05 | 23.70 | 0 |
May 13 2024 | 23.97 | -0.05 | -0.21% | 23.85 | 24.14 | 23.84 | 0 |
May 10 2024 | 24.02 | -0.32 | -1.31% | 24.10 | 24.10 | 23.63 | 0 |
May 09 2024 | 24.34 | -0.50 | -2.01% | 24.95 | 25.08 | 24.31 | 0 |
May 08 2024 | 24.84 | -0.66 | -2.59% | 25.44 | 25.47 | 24.61 | 0 |
May 07 2024 | 25.50 | -0.74 | -2.82% | 26.11 | 26.18 | 25.48 | 0 |