Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3537S | 3537S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.75 | 3.75 |
3537S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3537S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
May 30 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
May 29 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
May 28 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
May 27 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
May 24 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
May 23 2024 | 3.75 | -1.44 | -27.75% | 4.06 | 4.20 | 3.39 | 0 |
May 22 2024 | 5.19 | -0.81 | -13.50% | 5.40 | 5.92 | 5.19 | 0 |
May 21 2024 | 6.00 | 0.02 | 0.33% | 6.01 | 6.59 | 5.88 | 0 |
May 20 2024 | 5.98 | -0.99 | -14.20% | 6.77 | 6.99 | 5.95 | 0 |
May 17 2024 | 6.97 | 0.86 | 14.08% | 6.74 | 7.18 | 6.59 | 0 |
May 16 2024 | 6.11 | -1.44 | -19.07% | 6.35 | 6.67 | 5.94 | 0 |
May 15 2024 | 7.55 | -2.48 | -24.73% | 9.21 | 9.35 | 7.46 | 0 |
May 14 2024 | 10.03 | -0.40 | -3.84% | 10.46 | 10.92 | 9.69 | 0 |
May 13 2024 | 10.43 | -0.59 | -5.35% | 10.35 | 10.63 | 10.00 | 0 |
May 10 2024 | 11.02 | -0.06 | -0.54% | 11.01 | 11.18 | 9.97 | 0 |
May 09 2024 | 11.08 | -0.40 | -3.48% | 11.81 | 12.02 | 10.96 | 0 |
May 08 2024 | 11.48 | 0.52 | 4.74% | 11.39 | 12.48 | 11.11 | 0 |
May 07 2024 | 10.96 | -1.28 | -10.46% | 11.48 | 11.74 | 10.85 | 0 |
May 06 2024 | 12.24 | -1.13 | -8.45% | 13.23 | 13.23 | 12.17 | 0 |
May 03 2024 | 13.37 | -4.36 | -24.59% | 15.47 | 15.74 | 13.10 | 0 |
May 02 2024 | 17.73 | 2.16 | 13.87% | 17.47 | 18.87 | 16.87 | 0 |