Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3625T | 3625T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.46 | 33.46 |
3625T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3625T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
Jun 11 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
Jun 10 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
Jun 07 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
Jun 06 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
Jun 05 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
Jun 04 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
Jun 03 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
May 31 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
May 30 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
May 29 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
May 28 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
May 27 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
May 24 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
May 23 2024 | 33.46 | 0.00 | 0.00% | 33.46 | 33.46 | 33.46 | 0 |
May 22 2024 | 33.46 | -0.54 | -1.59% | 33.81 | 34.27 | 33.46 | 0 |
May 21 2024 | 34.00 | -0.25 | -0.73% | 34.62 | 34.74 | 33.39 | 0 |
May 20 2024 | 34.25 | 1.71 | 5.26% | 32.86 | 34.25 | 32.86 | 0 |
May 17 2024 | 32.54 | -0.14 | -0.43% | 32.44 | 32.84 | 32.01 | 6 |
May 16 2024 | 32.68 | -0.26 | -0.79% | 33.37 | 33.58 | 32.57 | 0 |
May 15 2024 | 32.94 | -0.08 | -0.24% | 33.02 | 33.30 | 32.14 | 0 |
May 14 2024 | 33.02 | -1.44 | -4.18% | 32.32 | 33.07 | 31.37 | 0 |
May 13 2024 | 34.46 | 0.00 | 0.00% | 34.61 | 34.69 | 33.77 | 2 |