ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exchange Traded Fund Ubs Msci World Small Cap Sri

Exchange Traded Fund Ubs Msci World Small Cap Sri (WSC)

9.214
0.198
(2.20%)
Closed August 18 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.214
Bid
9.169
Ask
9.237
Volume
2,474
9.209 Day's Range 9.227
0.00 52 Week Range 0.00
Previous Close
9.016
Open
9.227
Last Trade
366
@
9.214
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WSC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLIAppili Therapeutics Inc
$ 0.04
(33.33%)
7k
DBOD Box Technologies Inc
$ 0.105
(31.25%)
973.35k
YCMCommerce Split Corp
$ 2.89
(20.42%)
401
AVLAvalon Advanced Materials Inc
$ 0.06
(20.00%)
258.79k
CFFConifex Timber Inc
$ 0.43
(19.44%)
57.75k
HWOHigh Arctic Energy Services Inc
$ 1.80
(-39.19%)
25.26k
OPTOptiva Inc
$ 4.52
(-28.82%)
4.3k
LCFSTidewater Renewables Ltd
$ 2.85
(-24.40%)
122.32k
DSVDiscovery Silver Corp
$ 0.70
(-18.60%)
9.1M
APSAptose Biosciences Inc
$ 0.60
(-14.29%)
2.5k
ENBEnbridge Inc
$ 52.99
(0.06%)
16.45M
DSVDiscovery Silver Corp
$ 0.70
(-18.60%)
9.1M
MFCManulife Financial Corporation
$ 35.77
(0.11%)
6.61M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.30
(-11.76%)
5.85M
OSKOsisko Mining Inc
$ 4.77
(0.00%)
5.13M

Discussion

View Full Feed
dinogreeves dinogreeves 3 minutes ago
There are shares somewhere in the air 37-38 million shares, which could possibly be the legacy shareholders shares, when this stock was dark and defunct, they were trading from Canada and (US before SEC got involved), these people bought them sub half a penny and even as low as 0.002. What I would
TGLO
DiscoverGold DiscoverGold 3 minutes ago
$CRM Held major support at the Volume PoC, now the stage is set for a weekly breakout.
By: TrendSpider | August 18, 2024

• $CRM Held major support at the Volume PoC, now the stage is set for a weekly breakout.

pbs.twimg.com/media/GVTSeLzbwAARJfX?format=jpg&
CRM
king oil king oil 3 minutes ago
5 zeroes. Impressive
RMTD
OMOLIVES OMOLIVES 5 minutes ago
This:

First quarter

https://investorshub.advfn.com/uimage/uploads/2024/8/18/sveavCapture1.PNG

Second quarter including first quarter

https://investorshub.advfn.com/uimage/uploads/2024/8/18/yfcohCapture.PNG

They are sloppy ..
BLPG
janice shell janice shell 5 minutes ago
No, I don't think he's ever played pennies. He has a serious Warren Buffett habit.
m$teamworkotc m$teamworkotc 6 minutes ago
looks like Wang is definitely a paid puppet imo...Dwyer/McLane/Richard/wu 2.5 billion shares of reasons to hire the likes of buffalo fireside pump
IGPK
janice shell janice shell 6 minutes ago
LOLOL!! And this is interesting: Adam Kinzinger will be speaking at the convention. On the Big Night, Thursday.

That is interesting.
spec machine spec machine 7 minutes ago
Clearly they have the right stuff

Both in hardware and brain power

The scale of the longer contracts fully supports the growth trajectory as expressed in forward projections, both by management and analysts

I’m gratified that my analysis has paid off by
KRKNF
mzasif mzasif 7 minutes ago
$HIRU ..Unheard off $10m to purchase 1.1B shares..this will skyrocket to Cents once filling is out.
HIRU
Res Ipsa Loquitur Res Ipsa Loquitur 7 minutes ago
Starting now...
IGPK
delerious1 delerious1 8 minutes ago
Does he think that everyone that trades micro penny stocks is an idiot....are we allowed to say "idiot"..LOL...I'd guess he has been burned before like SK ?
29YEARINVESTOR 29YEARINVESTOR 9 minutes ago
Just started round 2 let’s get it on!
IGPK
oldstocks oldstocks 9 minutes ago
Walsh if highspeed internet directly to your 5g cellphones to and from satellites is already in use where do we all sign up for it?

I don’t think it is out anywhere.
Digital Locations is working on it but i don’t think any of us has seen the product yet. That is why the timeli
DLOC
parabolic2020 parabolic2020 9 minutes ago
...indeed....
TXTM
Truth and Transparency Truth and Transparency 10 minutes ago
Walter would disagree with that assessment. It seems they’re only transparent with him and only him…..lol
NB
drugrunner drugrunner 11 minutes ago
I’m pretty sure all the disciples as you call us going forward will make it our lives. Work to let everybody know that you’re running multiple profiles, bashing every day being the fraud and liar that you are.
NWBO
janice shell janice shell 11 minutes ago
Thank you.

And this is interesting. Just heard on TV that Adam Kinzinger will be speaking at the convention. On the big night, Thursday. That's good news.
splintered sunlight splintered sunlight 11 minutes ago
$100

Common man

$1,000.....
ZHUD
Whalatane Whalatane 11 minutes ago
JR. I used to take OmegiaVia EPA before I was prescribed Vascepa . It used to cost around $60 a mth
You may want to chk it out . The one you're taking is , from memory , very good quality and used some time ago I think in a UK clinical trial .
Anything over 6gms is over kill IMHO .
AMRN
Sleepy$$$ Sleepy$$$ 12 minutes ago
$HIRU CEO the Sheikh buys 1.1 billion restricted shares!?!?! Waiting on filings.
HIRU
janice shell janice shell 13 minutes ago
Is It Bad to Eat Most of Your Meals in Bed?
Experts weigh in on a writer's habit.

https://www.foodandwine.com/news/is-eating-in-bed-really-bad
waterchaser waterchaser 14 minutes ago
Hardly.
HIRU
dinogreeves dinogreeves 14 minutes ago
Though that was a bit too much of a forwards split, but I think you should be thrilled. I remember CM*G going public at 40 I believe it was, what a run since the mid 2000's.
CAVA
spec machine spec machine 15 minutes ago
All sizes welcome, and your contribution to this discussion is greatly appreciated

Wishing you a speedy recovery

spec
GSPE
BrownRickRoss BrownRickRoss 15 minutes ago
Wow you are really cheering against your own investment? That makes no sense

Your Recent History

Delayed Upgrade Clock